Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $1.03
+0.68%
$1.16 billion $617,449
Jun 11, 2026 $1.02
+1.98%
$1.15 billion $345,689
Jun 10, 2026 $1
+1.13%
$1.13 billion $540,815
Jun 9, 2026 $0.992
+8.17%
$1.12 billion $635,100
Jun 8, 2026 $0.917
-5.46%
$1.04 billion $622,742
Jun 7, 2026 $0.969
+0.21%
$1.09 billion $618,336
Jun 6, 2026 $0.967
+0.00%
$1.09 billion $620,162
Jun 5, 2026 $0.966
-0.10%
$1.09 billion $620,099
Jun 4, 2026 $0.966
+0.42%
$1.09 billion $618,942
Jun 3, 2026 $0.962
+2.78%
$1.09 billion $619,187
Jun 2, 2026 $0.936
-1.27%
$1.06 billion $618,504
Jun 1, 2026 $0.948
-0.11%
$1.07 billion $619,015
May 31, 2026 $0.949
-1.45%
$1.07 billion $619,113
May 30, 2026 $0.966
+0.31%
$1.09 billion $621,379
May 29, 2026 $0.967
+3.09%
$1.09 billion $624,256
May 28, 2026 $0.938
-0.53%
$1.06 billion $615,152
May 27, 2026 $0.943
-5.41%
$1.06 billion $618,465
May 26, 2026 $0.997
-0.10%
$1.13 billion $615,921
May 25, 2026 $0.998
-0.20%
$1.13 billion $620,803
May 24, 2026 $1
+0.30%
$1.13 billion $617,981
May 23, 2026 $0.997
+4.73%
$1.13 billion $621,096
May 22, 2026 $0.952
-4.61%
$1.07 billion $620,545
May 21, 2026 $0.998
-0.10%
$1.13 billion $621,393
May 20, 2026 $0.999
+4.93%
$1.05 billion $616,751
May 19, 2026 $0.952
+0.32%
$1.05 billion $618,898
May 18, 2026 $0.948
-0.84%
$998.96 million $620,997
May 17, 2026 $0.956
-1.04%
$1.01 billion $622,201
May 16, 2026 $0.97
+0.41%
$1.02 billion $622,350
May 15, 2026 $0.966
-1.23%
$1.02 billion $621,963
May 14, 2026 $0.974
+0.83%
$1.03 billion $397,061
May 13, 2026 $0.977
+1.35%
$1.03 billion $578,331
May 12, 2026 $0.97
-0.41%
$1.02 billion $489,324
May 11, 2026 $0.975
+0.10%
$1.03 billion $619,317
May 10, 2026 $0.974
-2.21%
$1.03 billion $589,244
May 9, 2026 $0.997
+3.00%
$1.05 billion $577,205
May 8, 2026 $0.968
-1.33%
$1.02 billion $618,845
May 7, 2026 $0.983
-0.10%
$1.03 billion $617,926
May 6, 2026 $0.967
+0.21%
$1.02 billion $477,183
May 5, 2026 $0.964
-1.73%
$1.01 billion $617,336
May 4, 2026 $0.98
+0.20%
$1.03 billion $619,033
May 3, 2026 $0.977
+0.10%
$1.03 billion $619,553
May 2, 2026 $0.978
+2.73%
$1.03 billion $623,424
May 1, 2026 $0.952
+2.25%
$1 billion $623,087
Apr 30, 2026 $0.929
-6.82%
$980.01 million $621,100
Apr 29, 2026 $0.999
+2.46%
$1.05 billion $622,613
Apr 28, 2026 $0.973
-1.52%
$1.03 billion $620,406
Apr 27, 2026 $0.991
+1.12%
$1.04 billion $607,254
Apr 26, 2026 $0.981
+8.64%
$1.03 billion $621,092
Apr 25, 2026 $0.903
-7.95%
$950.54 million $545,313
Apr 24, 2026 $0.979
-0.10%
$1.03 billion $619,234