Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $1.03
+0.68%
$1.16 billion $617,449
Jun 11, 2026 $1.02
+1.98%
$1.15 billion $345,689
Jun 10, 2026 $1
+1.13%
$1.13 billion $540,815
Jun 9, 2026 $0.992
+8.17%
$1.12 billion $635,100
Jun 8, 2026 $0.917
-5.46%
$1.04 billion $622,742
Jun 7, 2026 $0.969
+0.21%
$1.09 billion $618,336
Jun 6, 2026 $0.967
+0.00%
$1.09 billion $620,162
Jun 5, 2026 $0.966
-0.10%
$1.09 billion $620,099
Jun 4, 2026 $0.966
+0.42%
$1.09 billion $618,942
Jun 3, 2026 $0.962
+2.78%
$1.09 billion $619,187
Jun 2, 2026 $0.936
-1.27%
$1.06 billion $618,504
Jun 1, 2026 $0.948
-0.11%
$1.07 billion $619,015
May 31, 2026 $0.949
-1.45%
$1.07 billion $619,113
May 30, 2026 $0.966
+0.31%
$1.09 billion $621,379
May 29, 2026 $0.967
+3.09%
$1.09 billion $624,256
May 28, 2026 $0.938
-0.53%
$1.06 billion $615,152
May 27, 2026 $0.943
-5.41%
$1.06 billion $618,465
May 26, 2026 $0.997
-0.10%
$1.13 billion $615,921
May 25, 2026 $0.998
-0.20%
$1.13 billion $620,803
May 24, 2026 $1
+0.30%
$1.13 billion $617,981
May 23, 2026 $0.997
+4.73%
$1.13 billion $621,096
May 22, 2026 $0.952
-4.61%
$1.07 billion $620,545
May 21, 2026 $0.998
-0.10%
$1.13 billion $621,393
May 20, 2026 $0.999
+4.93%
$1.05 billion $616,751
May 19, 2026 $0.952
+0.32%
$1.05 billion $618,898
May 18, 2026 $0.948
-0.84%
$998.96 million $620,997
May 17, 2026 $0.956
-1.04%
$1.01 billion $622,201
May 16, 2026 $0.97
+0.41%
$1.02 billion $622,350
May 15, 2026 $0.966
-1.23%
$1.02 billion $621,963
May 14, 2026 $0.974
+0.83%
$1.03 billion $397,061
May 13, 2026 $0.977
+1.35%
$1.03 billion $578,331
May 12, 2026 $0.97
-0.41%
$1.02 billion $489,324
May 11, 2026 $0.975
+0.10%
$1.03 billion $619,317
May 10, 2026 $0.974
-2.21%
$1.03 billion $589,244
May 9, 2026 $0.997
+3.00%
$1.05 billion $577,205
May 8, 2026 $0.968
-1.33%
$1.02 billion $618,845
May 7, 2026 $0.983
-0.10%
$1.03 billion $617,926
May 6, 2026 $0.967
+0.21%
$1.02 billion $477,183
May 5, 2026 $0.964
-1.73%
$1.01 billion $617,336
May 4, 2026 $0.98
+0.20%
$1.03 billion $619,033
May 3, 2026 $0.977
+0.10%
$1.03 billion $619,553
May 2, 2026 $0.978
+2.73%
$1.03 billion $623,424
May 1, 2026 $0.952
+2.25%
$1 billion $623,087
Apr 30, 2026 $0.929
-6.82%
$980.01 million $621,100
Apr 29, 2026 $0.999
+2.46%
$1.05 billion $622,613
Apr 28, 2026 $0.973
-1.52%
$1.03 billion $620,406
Apr 27, 2026 $0.991
+1.12%
$1.04 billion $607,254
Apr 26, 2026 $0.981
+8.64%
$1.03 billion $621,092
Apr 25, 2026 $0.903
-7.95%
$950.54 million $545,313
Apr 24, 2026 $0.979
-0.10%
$1.03 billion $619,234