Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $1
+0.00%
$1.21 billion $616,415
Jul 13, 12 AM $1
+0.20%
$1.21 billion $616,584
Jul 12, 11 PM $0.999
+0.60%
$1.21 billion $616,546
Jul 12, 10 PM $0.993
+0.20%
$1.2 billion $616,653
Jul 12, 9 PM $0.991
-0.10%
$1.2 billion $616,859
Jul 12, 8 PM $0.992
-0.10%
$1.2 billion $616,755
Jul 12, 7 PM $0.993
+0.20%
$1.2 billion $616,227
Jul 12, 6 PM $0.991
+0.10%
$1.2 billion $616,451
Jul 12, 5 PM $0.99
-0.20%
$1.19 billion $616,586
Jul 12, 4 PM $0.992
-0.10%
$1.2 billion $616,615
Jul 12, 3 PM $0.993
+0.30%
$1.2 billion $617,282
Jul 12, 2 PM $0.99
+0.00%
$1.19 billion $616,968
Jul 12, 1 PM $0.99
-0.30%
$1.19 billion $617,019
Jul 12, 12 PM $0.993
+0.00%
$1.2 billion $616,869
Jul 12, 11 AM $0.993
+0.20%
$1.2 billion $617,499
Jul 12, 10 AM $0.991
-0.20%
$1.2 billion $617,555
Jul 12, 9 AM $0.993
+0.10%
$1.2 billion $616,611
Jul 12, 8 AM $0.992
+0.00%
$1.2 billion $617,091
Jul 12, 7 AM $0.992
+0.30%
$1.2 billion $617,144
Jul 12, 6 AM $0.989
+0.00%
$1.19 billion $617,843
Jul 12, 5 AM $0.989
-0.30%
$1.19 billion $618,264
Jul 12, 4 AM $0.992
+0.00%
$1.2 billion $618,151
Jul 12, 3 AM $0.992
+0.30%
$1.2 billion $618,788
Jul 12, 2 AM $0.989
-0.30%
$1.19 billion $618,178
Jul 12, 1 AM $0.992
+0.20%
$1.2 billion $619,304
Jul 12, 12 AM $0.99
+0.20%
$1.19 billion $618,565
Jul 11, 11 PM $0.988
-0.40%
$1.19 billion $619,198
Jul 11, 10 PM $0.992
+0.00%
$1.2 billion $618,480
Jul 11, 9 PM $0.992
+0.30%
$1.2 billion $618,050
Jul 11, 8 PM $0.989
+0.00%
$1.19 billion $618,278
Jul 11, 7 PM $0.989
-0.20%
$1.19 billion $619,019
Jul 11, 6 PM $0.991
+0.20%
$1.2 billion $619,263
Jul 11, 5 PM $0.989
+0.00%
$1.19 billion $619,658
Jul 11, 4 PM $0.989
-0.30%
$1.19 billion $620,296
Jul 11, 3 PM $0.992
-0.70%
$1.2 billion $619,476
Jul 11, 2 PM $0.999
+0.30%
$1.21 billion $619,818
Jul 11, 1 PM $0.996
+0.00%
$1.2 billion $620,309
Jul 11, 12 PM $0.996
-0.20%
$1.2 billion $620,154
Jul 11, 11 AM $0.998
+0.00%
$1.2 billion $620,658
Jul 11, 10 AM $0.998
+0.00%
$1.2 billion $620,219
Jul 11, 9 AM $0.998
+0.10%
$1.2 billion $620,954
Jul 11, 8 AM $0.997
+0.10%
$1.2 billion $621,546
Jul 11, 7 AM $0.996
-0.20%
$1.2 billion $622,046
Jul 11, 6 AM $0.998
-0.10%
$1.2 billion $621,913
Jul 11, 5 AM $0.999
+1.01%
$1.21 billion $622,014
Jul 11, 4 AM $0.989
-0.20%
$1.19 billion $621,737
Jul 11, 3 AM $0.991
+0.20%
$1.2 billion $621,982
Jul 11, 2 AM $0.989
+0.10%
$1.19 billion $621,777
Jul 11, 1 AM $0.988
-0.10%
$1.19 billion $622,016
Jul 11, 12 AM $0.989
-0.20%
$1.19 billion $621,073