Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $1.01
-0.20%
$1.22 billion $617,780
Jul 15, 1 AM $1.01
+0.00%
$1.22 billion $617,329
Jul 15, 12 AM $1.01
+0.10%
$1.22 billion $617,188
Jul 14, 11 PM $1.01
+0.20%
$1.22 billion $618,219
Jul 14, 10 PM $1.01
+0.10%
$1.21 billion $618,966
Jul 14, 9 PM $1.01
+0.00%
$1.21 billion $619,283
Jul 14, 8 PM $1.01
-0.30%
$1.21 billion $619,832
Jul 14, 7 PM $1.01
-0.10%
$1.22 billion $619,814
Jul 14, 6 PM $1.01
+0.00%
$1.22 billion $619,482
Jul 14, 5 PM $1.01
+0.30%
$1.22 billion $619,966
Jul 14, 4 PM $1.01
+0.10%
$1.21 billion $619,795
Jul 14, 3 PM $1.01
+0.60%
$1.21 billion $620,270
Jul 14, 2 PM $1
-0.50%
$1.21 billion $620,622
Jul 14, 1 PM $1
+0.40%
$1.21 billion $620,676
Jul 14, 12 PM $1
+1.01%
$1.21 billion $619,996
Jul 14, 11 AM $0.991
+0.00%
$1.2 billion $619,110
Jul 14, 10 AM $0.991
+0.10%
$1.2 billion $619,405
Jul 14, 9 AM $0.99
-0.10%
$1.19 billion $618,921
Jul 14, 8 AM $0.991
+0.00%
$1.2 billion $618,919
Jul 14, 7 AM $0.991
+0.10%
$1.2 billion $619,505
Jul 14, 6 AM $0.99
-0.20%
$1.19 billion $620,522
Jul 14, 5 AM $0.992
+0.10%
$1.2 billion $620,007
Jul 14, 4 AM $0.991
-0.10%
$1.2 billion $619,239
Jul 14, 3 AM $0.992
+0.00%
$1.2 billion $618,944
Jul 14, 2 AM $0.992
+0.10%
$1.2 billion $619,496
Jul 14, 1 AM $0.991
+0.00%
$1.2 billion $620,334
Jul 14, 12 AM $0.991
+0.00%
$1.2 billion $620,461
Jul 13, 11 PM $0.991
+0.10%
$1.2 billion $619,632
Jul 13, 10 PM $0.99
-0.10%
$1.19 billion $619,553
Jul 13, 9 PM $0.991
+0.10%
$1.2 billion $620,026
Jul 13, 8 PM $0.99
-0.10%
$1.19 billion $619,722
Jul 13, 7 PM $0.991
+0.10%
$1.2 billion $620,165
Jul 13, 6 PM $0.99
+0.00%
$1.19 billion $619,983
Jul 13, 5 PM $0.99
-0.20%
$1.19 billion $619,365
Jul 13, 4 PM $0.992
-0.70%
$1.2 billion $619,480
Jul 13, 3 PM $0.999
+0.10%
$1.21 billion $618,924
Jul 13, 2 PM $0.998
+0.00%
$1.2 billion $618,545
Jul 13, 1 PM $0.998
-0.20%
$1.2 billion $618,189
Jul 13, 12 PM $1
-0.10%
$1.21 billion $618,457
Jul 13, 11 AM $1
+0.30%
$1.21 billion $618,702
Jul 13, 10 AM $0.998
+0.00%
$1.2 billion $618,414
Jul 13, 9 AM $0.998
-0.20%
$1.2 billion $619,101
Jul 13, 8 AM $1
+0.20%
$1.21 billion $618,320
Jul 13, 7 AM $0.998
-0.40%
$1.2 billion $617,769
Jul 13, 6 AM $1
+0.20%
$1.21 billion $617,244
Jul 13, 5 AM $1
+0.30%
$1.21 billion $617,060
Jul 13, 4 AM $0.997
-0.30%
$1.2 billion $617,941
Jul 13, 3 AM $1
+0.00%
$1.21 billion $617,481
Jul 13, 2 AM $1
-0.10%
$1.21 billion $617,377
Jul 13, 1 AM $1
+0.00%
$1.21 billion $616,415