Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $1.05
+0.10%
$1.27 billion $622,027
Jul 19, 4 AM $1.05
-0.19%
$1.26 billion $621,445
Jul 19, 3 AM $1.05
+0.00%
$1.27 billion $597,788
Jul 19, 2 AM $1.05
+0.00%
$1.27 billion $575,492
Jul 19, 1 AM $1.05
+0.10%
$1.27 billion $575,741
Jul 19, 12 AM $1.05
-0.10%
$1.27 billion $575,662
Jul 18, 11 PM $1.05
+0.10%
$1.27 billion $576,193
Jul 18, 10 PM $1.05
-0.10%
$1.27 billion $576,051
Jul 18, 9 PM $1.05
+0.19%
$1.27 billion $576,061
Jul 18, 8 PM $1.05
+5.85%
$1.26 billion $576,504
Jul 18, 7 PM $0.99
+0.11%
$1.19 billion $576,398
Jul 18, 6 PM $0.989
-0.40%
$1.19 billion $575,849
Jul 18, 5 PM $0.993
+0.00%
$1.2 billion $576,115
Jul 18, 4 PM $0.993
+0.20%
$1.2 billion $575,994
Jul 18, 3 PM $0.991
-0.20%
$1.2 billion $576,664
Jul 18, 2 PM $0.993
+0.00%
$1.2 billion $576,962
Jul 18, 1 PM $0.993
+0.40%
$1.2 billion $576,850
Jul 18, 12 PM $0.989
+0.00%
$1.19 billion $576,054
Jul 18, 11 AM $0.989
-0.30%
$1.19 billion $575,792
Jul 18, 10 AM $0.992
+0.00%
$1.2 billion $575,890
Jul 18, 9 AM $0.992
+0.00%
$1.2 billion $576,051
Jul 18, 8 AM $0.992
+0.20%
$1.2 billion $577,296
Jul 18, 7 AM $0.99
+0.00%
$1.19 billion $576,951
Jul 18, 6 AM $0.99
-0.10%
$1.19 billion $576,799
Jul 18, 5 AM $0.991
+0.10%
$1.2 billion $577,157
Jul 18, 4 AM $0.99
-0.31%
$1.19 billion $577,603
Jul 18, 3 AM $0.993
-1.08%
$1.2 billion $604,586
Jul 18, 2 AM $1
+1.21%
$1.21 billion $621,491
Jul 18, 1 AM $0.992
+0.20%
$1.2 billion $621,627
Jul 18, 12 AM $0.99
+0.20%
$1.19 billion $621,541
Jul 17, 11 PM $0.988
-0.20%
$1.19 billion $622,028
Jul 17, 10 PM $0.99
+0.10%
$1.19 billion $621,495
Jul 17, 9 PM $0.989
+0.10%
$1.19 billion $621,402
Jul 17, 8 PM $0.988
+0.00%
$1.19 billion $621,072
Jul 17, 7 PM $0.988
-0.30%
$1.19 billion $621,124
Jul 17, 6 PM $0.991
-0.10%
$1.2 billion $620,992
Jul 17, 5 PM $0.992
+0.20%
$1.2 billion $620,278
Jul 17, 4 PM $0.99
-3.79%
$1.19 billion $620,574
Jul 17, 3 PM $1.03
-0.19%
$1.24 billion $620,692
Jul 17, 2 PM $1.03
+0.19%
$1.24 billion $620,537
Jul 17, 1 PM $1.03
+3.00%
$1.24 billion $620,595
Jul 17, 12 PM $0.999
-0.30%
$1.21 billion $620,200
Jul 17, 11 AM $1
-1.09%
$1.21 billion $619,970
Jul 17, 10 AM $1.01
+0.20%
$1.22 billion $619,854
Jul 17, 9 AM $1.01
+0.20%
$1.22 billion $618,831
Jul 17, 8 AM $1.01
-0.10%
$1.22 billion $617,767
Jul 17, 7 AM $1.01
+0.10%
$1.22 billion $618,029
Jul 17, 6 AM $1.01
-0.10%
$1.22 billion $618,446
Jul 17, 5 AM $1.01
+0.40%
$1.22 billion $618,200
Jul 17, 4 AM $1.01
-0.30%
$1.21 billion $618,064