Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.998
-0.30%
$1.2 billion $621,920
Jul 21, 5 AM $1
+0.10%
$1.21 billion $621,989
Jul 21, 4 AM $1
+0.10%
$1.21 billion $621,918
Jul 21, 3 AM $0.999
+0.00%
$1.21 billion $621,288
Jul 21, 2 AM $0.999
-4.77%
$1.21 billion $621,055
Jul 21, 1 AM $1.05
-0.10%
$1.27 billion $619,837
Jul 21, 12 AM $1.05
+0.19%
$1.27 billion $619,448
Jul 20, 11 PM $1.05
-0.10%
$1.26 billion $619,544
Jul 20, 10 PM $1.05
-0.10%
$1.27 billion $619,565
Jul 20, 9 PM $1.05
+0.00%
$1.27 billion $620,076
Jul 20, 8 PM $1.05
+0.00%
$1.27 billion $621,005
Jul 20, 7 PM $1.05
+0.19%
$1.27 billion $620,756
Jul 20, 6 PM $1.05
-0.10%
$1.26 billion $620,998
Jul 20, 5 PM $1.05
+0.10%
$1.27 billion $621,190
Jul 20, 4 PM $1.05
-0.19%
$1.26 billion $621,966
Jul 20, 3 PM $1.05
+0.19%
$1.27 billion $622,335
Jul 20, 2 PM $1.05
+0.00%
$1.26 billion $621,815
Jul 20, 1 PM $1.05
-0.19%
$1.26 billion $622,610
Jul 20, 12 PM $1.05
+0.19%
$1.27 billion $622,282
Jul 20, 11 AM $1.05
+0.00%
$1.26 billion $623,168
Jul 20, 10 AM $1.05
-0.10%
$1.26 billion $622,248
Jul 20, 9 AM $1.05
-0.10%
$1.27 billion $623,121
Jul 20, 8 AM $1.05
+0.00%
$1.27 billion $622,775
Jul 20, 7 AM $1.05
+0.00%
$1.27 billion $623,389
Jul 20, 6 AM $1.05
+0.00%
$1.27 billion $623,375
Jul 20, 5 AM $1.05
+0.19%
$1.27 billion $623,681
Jul 20, 4 AM $1.05
+0.00%
$1.26 billion $623,975
Jul 20, 3 AM $1.05
-0.10%
$1.26 billion $624,916
Jul 20, 2 AM $1.05
+0.00%
$1.27 billion $624,779
Jul 20, 1 AM $1.05
-0.10%
$1.27 billion $624,471
Jul 20, 12 AM $1.05
+0.19%
$1.27 billion $625,174
Jul 19, 11 PM $1.05
+0.19%
$1.27 billion $624,660
Jul 19, 10 PM $1.05
-0.19%
$1.26 billion $624,653
Jul 19, 9 PM $1.05
-0.10%
$1.27 billion $624,221
Jul 19, 8 PM $1.05
+0.00%
$1.27 billion $622,960
Jul 19, 7 PM $1.05
+0.00%
$1.27 billion $623,630
Jul 19, 6 PM $1.05
+0.10%
$1.27 billion $623,434
Jul 19, 5 PM $1.05
+0.00%
$1.27 billion $623,974
Jul 19, 4 PM $1.05
-0.10%
$1.27 billion $622,931
Jul 19, 3 PM $1.05
+0.10%
$1.27 billion $622,436
Jul 19, 2 PM $1.05
-0.10%
$1.27 billion $622,514
Jul 19, 1 PM $1.05
+0.00%
$1.27 billion $622,540
Jul 19, 12 PM $1.05
+0.19%
$1.27 billion $623,425
Jul 19, 11 AM $1.05
-0.19%
$1.26 billion $622,844
Jul 19, 10 AM $1.05
+0.10%
$1.27 billion $623,572
Jul 19, 9 AM $1.05
-0.10%
$1.27 billion $623,240
Jul 19, 8 AM $1.05
+0.00%
$1.27 billion $623,169
Jul 19, 7 AM $1.05
+0.10%
$1.27 billion $622,862
Jul 19, 6 AM $1.05
+0.00%
$1.27 billion $622,684
Jul 19, 5 AM $1.05
+0.10%
$1.27 billion $622,027