Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.991
+0.10%
$1.2 billion $617,807
Jul 23, 6 AM $0.99
-0.10%
$1.19 billion $617,860
Jul 23, 5 AM $0.991
+0.10%
$1.2 billion $618,127
Jul 23, 4 AM $0.99
+0.00%
$1.19 billion $618,643
Jul 23, 3 AM $0.99
-0.10%
$1.19 billion $618,974
Jul 23, 2 AM $0.991
+0.10%
$1.2 billion $619,141
Jul 23, 1 AM $0.99
+0.00%
$1.19 billion $618,129
Jul 23, 12 AM $0.99
-0.20%
$1.19 billion $617,557
Jul 22, 11 PM $0.992
+0.10%
$1.2 billion $616,762
Jul 22, 10 PM $0.991
+0.10%
$1.2 billion $616,426
Jul 22, 9 PM $0.99
+0.20%
$1.19 billion $617,200
Jul 22, 8 PM $0.988
-0.40%
$1.19 billion $616,740
Jul 22, 7 PM $0.992
+0.40%
$1.2 billion $616,170
Jul 22, 6 PM $0.988
-0.30%
$1.19 billion $615,483
Jul 22, 5 PM $0.991
+0.20%
$1.2 billion $615,605
Jul 22, 4 PM $0.989
-0.20%
$1.19 billion $615,620
Jul 22, 3 PM $0.991
+0.30%
$1.2 billion $616,461
Jul 22, 2 PM $0.988
-0.40%
$1.19 billion $616,248
Jul 22, 1 PM $0.992
+0.40%
$1.2 billion $614,716
Jul 22, 12 PM $0.988
-0.30%
$1.19 billion $615,466
Jul 22, 11 AM $0.991
+0.10%
$1.2 billion $615,752
Jul 22, 10 AM $0.99
-1.59%
$1.19 billion $616,030
Jul 22, 9 AM $1.01
-0.49%
$1.21 billion $618,547
Jul 22, 8 AM $1.01
-0.98%
$1.22 billion $618,932
Jul 22, 7 AM $1.02
+0.29%
$1.23 billion $619,753
Jul 22, 6 AM $1.02
+0.00%
$1.23 billion $619,393
Jul 22, 5 AM $1.02
+0.89%
$1.23 billion $619,525
Jul 22, 4 AM $1.01
-1.37%
$1.22 billion $619,376
Jul 22, 3 AM $1.02
+0.20%
$1.23 billion $618,850
Jul 22, 2 AM $1.02
+0.00%
$1.23 billion $619,104
Jul 22, 1 AM $1.02
+0.29%
$1.23 billion $621,390
Jul 22, 12 AM $1.02
-0.58%
$1.23 billion $621,787
Jul 21, 11 PM $1.02
+0.69%
$1.24 billion $622,266
Jul 21, 10 PM $1.02
-0.59%
$1.23 billion $622,489
Jul 21, 9 PM $1.02
+1.18%
$1.23 billion $621,746
Jul 21, 8 PM $1.01
+0.20%
$1.22 billion $622,027
Jul 21, 7 PM $1.01
-1.37%
$1.22 billion $622,825
Jul 21, 6 PM $1.02
+0.49%
$1.23 billion $623,031
Jul 21, 5 PM $1.02
-0.10%
$1.23 billion $622,559
Jul 21, 4 PM $1.02
+0.00%
$1.23 billion $622,338
Jul 21, 3 PM $1.02
+0.39%
$1.23 billion $622,326
Jul 21, 2 PM $1.02
+0.20%
$1.22 billion $623,322
Jul 21, 1 PM $1.01
-1.07%
$1.22 billion $624,013
Jul 21, 12 PM $1.02
+1.09%
$1.24 billion $623,725
Jul 21, 11 AM $1.01
+0.30%
$1.22 billion $623,247
Jul 21, 10 AM $1.01
-0.20%
$1.22 billion $623,304
Jul 21, 9 AM $1.01
-0.10%
$1.22 billion $622,505
Jul 21, 8 AM $1.01
+1.30%
$1.22 billion $622,431
Jul 21, 7 AM $1
+0.20%
$1.21 billion $621,672
Jul 21, 6 AM $0.998
-0.30%
$1.2 billion $621,920