Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.982
+0.10%
$1.18 billion $620,900
Jul 29, 10 AM $0.981
+0.00%
$1.18 billion $620,769
Jul 29, 9 AM $0.981
+0.10%
$1.18 billion $620,637
Jul 29, 8 AM $0.98
-0.20%
$1.18 billion $620,396
Jul 29, 7 AM $0.982
+0.20%
$1.18 billion $620,974
Jul 29, 6 AM $0.98
-0.20%
$1.18 billion $621,419
Jul 29, 5 AM $0.982
+0.41%
$1.18 billion $621,097
Jul 29, 4 AM $0.978
-0.41%
$1.18 billion $621,338
Jul 29, 3 AM $0.982
+0.41%
$1.18 billion $621,018
Jul 29, 2 AM $0.978
-0.31%
$1.18 billion $621,493
Jul 29, 1 AM $0.981
-0.10%
$1.18 billion $621,112
Jul 29, 12 AM $0.982
+0.00%
$1.18 billion $620,097
Jul 28, 11 PM $0.982
+0.20%
$1.18 billion $619,152
Jul 28, 10 PM $0.98
-0.20%
$1.18 billion $619,836
Jul 28, 9 PM $0.982
+0.10%
$1.18 billion $620,296
Jul 28, 8 PM $0.981
+0.10%
$1.18 billion $620,416
Jul 28, 7 PM $0.98
+0.00%
$1.18 billion $621,439
Jul 28, 6 PM $0.98
-0.10%
$1.18 billion $621,119
Jul 28, 5 PM $0.981
+0.00%
$1.18 billion $621,129
Jul 28, 4 PM $0.981
+0.31%
$1.18 billion $621,074
Jul 28, 3 PM $0.978
-2.78%
$1.18 billion $620,666
Jul 28, 2 PM $1.01
-0.10%
$1.21 billion $620,695
Jul 28, 1 PM $1.01
+0.30%
$1.21 billion $620,267
Jul 28, 12 PM $1
+0.10%
$1.21 billion $620,706
Jul 28, 11 AM $1
-0.10%
$1.21 billion $621,156
Jul 28, 10 AM $1
-0.10%
$1.21 billion $621,311
Jul 28, 9 AM $1.01
+0.20%
$1.21 billion $620,860
Jul 28, 8 AM $1
-0.30%
$1.21 billion $620,568
Jul 28, 7 AM $1.01
+1.72%
$1.21 billion $620,178
Jul 28, 6 AM $0.989
+0.10%
$1.19 billion $620,501
Jul 28, 5 AM $0.988
-0.40%
$1.19 billion $620,539
Jul 28, 4 AM $0.992
+0.10%
$1.2 billion $620,076
Jul 28, 3 AM $0.991
+0.30%
$1.2 billion $619,352
Jul 28, 2 AM $0.988
-0.40%
$1.19 billion $619,249
Jul 28, 1 AM $0.992
+0.40%
$1.2 billion $618,217
Jul 28, 12 AM $0.988
-0.30%
$1.19 billion $618,604
Jul 27, 11 PM $0.991
-0.10%
$1.2 billion $618,622
Jul 27, 10 PM $0.992
+0.30%
$1.2 billion $617,684
Jul 27, 9 PM $0.989
-0.10%
$1.19 billion $617,220
Jul 27, 8 PM $0.99
-0.10%
$1.19 billion $617,011
Jul 27, 7 PM $0.991
+0.00%
$1.2 billion $615,607
Jul 27, 6 PM $0.991
+0.10%
$1.2 billion $616,388
Jul 27, 5 PM $0.99
-0.20%
$1.19 billion $615,964
Jul 27, 4 PM $0.992
+0.00%
$1.2 billion $616,509
Jul 27, 3 PM $0.992
+0.20%
$1.2 billion $615,838
Jul 27, 2 PM $0.99
+0.00%
$1.19 billion $614,834
Jul 27, 1 PM $0.99
-0.20%
$1.19 billion $615,182
Jul 27, 12 PM $0.992
+0.30%
$1.2 billion $615,570
Jul 27, 11 AM $0.989
-0.20%
$1.19 billion $614,167
Jul 27, 10 AM $0.991
+0.20%
$1.2 billion $613,390