Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.99
+0.77%
$1.19 billion $80
Jul 31, 11 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 10 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 9 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 8 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 7 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 6 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 5 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 4 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 3 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 2 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 1 AM $0.983
+0.00%
$1.19 billion $76
Jul 31, 12 AM $0.983
+0.00%
$1.19 billion $90
Jul 30, 11 PM $0.983
+0.00%
$1.19 billion $211
Jul 30, 10 PM $0.983
-5.75%
$1.19 billion $209
Jul 30, 9 PM $1.04
+0.00%
$1.26 billion $207
Jul 30, 8 PM $1.04
+0.00%
$1.26 billion $217
Jul 30, 7 PM $1.04
+0.00%
$1.26 billion $217
Jul 30, 6 PM $1.04
+0.00%
$1.26 billion $217
Jul 30, 5 PM $1.04
+0.00%
$1.26 billion $217
Jul 30, 4 PM $1.04
+0.00%
$1.26 billion $311
Jul 30, 3 PM $1.04
+0.00%
$1.26 billion $311
Jul 30, 2 PM $1.04
+0.00%
$1.26 billion $331
Jul 30, 1 PM $1.04
+0.00%
$1.26 billion $423
Jul 30, 12 PM $1.04
+0.00%
$1.26 billion $353
Jul 30, 11 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 10 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 9 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 8 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 7 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 6 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 5 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 4 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 3 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 2 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 1 AM $1.04
+0.00%
$1.26 billion $379
Jul 30, 12 AM $1.04
+4.15%
$1.26 billion $365
Jul 29, 11 PM $1
+0.00%
$1.21 billion $244
Jul 29, 10 PM $1
+0.00%
$1.21 billion $244
Jul 29, 9 PM $1
+1.84%
$1.21 billion $244
Jul 29, 8 PM $0.983
+0.00%
$1.19 billion $234
Jul 29, 7 PM $0.983
+0.00%
$1.19 billion $240
Jul 29, 6 PM $0.983
+0.00%
$1.19 billion $249
Jul 29, 5 PM $0.983
-6.79%
$1.19 billion $256
Jul 29, 4 PM $1.05
+0.00%
$1.27 billion $620,846
Jul 29, 3 PM $1.05
+5.18%
$1.27 billion $620,846
Jul 29, 2 PM $1
-4.67%
$1.21 billion $621,020
Jul 29, 1 PM $1.05
+0.11%
$1.27 billion $620,927
Jul 29, 12 PM $1.05
+6.99%
$1.27 billion $620,926
Jul 29, 11 AM $0.982
+0.10%
$1.18 billion $620,900