Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $1
+0.00%
$1.43 billion $100
Sep 22, 5 PM $1
+0.00%
$1.43 billion $100
Sep 22, 4 PM $1
+0.00%
$1.43 billion $100
Sep 22, 3 PM $1
+0.02%
$1.43 billion $105
Sep 22, 2 PM $1
+0.00%
$1.43 billion $5
Sep 22, 1 PM $1
+0.00%
$1.43 billion $5
Sep 22, 12 PM $1
+0.00%
$1.43 billion $5
Sep 22, 11 AM $1
+0.00%
$1.43 billion $5
Sep 22, 10 AM $1
+0.00%
$1.43 billion $5
Sep 22, 9 AM $1
+0.00%
$1.43 billion $5
Sep 22, 8 AM $1
+0.00%
$1.43 billion $5
Sep 22, 7 AM $1
+0.00%
$1.43 billion $5
Sep 22, 6 AM $1
+0.00%
$1.43 billion $5
Sep 22, 5 AM $1
+0.00%
$1.43 billion $5
Sep 22, 4 AM $1
+0.00%
$1.43 billion $5
Sep 22, 3 AM $1
+0.00%
$1.43 billion $7
Sep 22, 2 AM $1
+0.00%
$1.43 billion $7
Sep 22, 1 AM $1
+0.00%
$1.43 billion $7
Sep 22, 12 AM $1
+0.00%
$1.43 billion $7
Sep 21, 11 PM $1
+0.00%
$1.43 billion $7
Sep 21, 10 PM $1
+0.00%
$1.43 billion $7
Sep 21, 9 PM $1
+0.00%
$1.43 billion $7
Sep 21, 8 PM $1
+0.00%
$1.43 billion $11
Sep 21, 7 PM $1
+0.00%
$1.43 billion $11
Sep 21, 6 PM $1
+0.00%
$1.43 billion $11
Sep 21, 5 PM $1
+0.00%
$1.43 billion $186
Sep 21, 4 PM $1
-0.03%
$1.43 billion $186
Sep 21, 3 PM $1
+0.00%
$1.43 billion $570
Sep 21, 2 PM $1
+0.00%
$1.43 billion $570
Sep 21, 1 PM $1
+0.00%
$1.43 billion $570
Sep 21, 12 PM $1
+0.00%
$1.43 billion $570
Sep 21, 11 AM $1
+0.00%
$1.43 billion $570
Sep 21, 10 AM $1
+0.00%
$1.43 billion $570
Sep 21, 9 AM $1
+0.00%
$1.43 billion $570
Sep 21, 8 AM $1
+0.00%
$1.43 billion $574
Sep 21, 7 AM $1
+0.00%
$1.43 billion $574
Sep 21, 6 AM $1
+0.00%
$1.43 billion $574
Sep 21, 5 AM $1
+0.00%
$1.43 billion $574
Sep 21, 4 AM $1
+0.04%
$1.43 billion $574
Sep 21, 3 AM $1
+0.00%
$1.43 billion $571
Sep 21, 2 AM $1
+0.00%
$1.43 billion $571
Sep 21, 1 AM $1
+0.00%
$1.43 billion $571
Sep 21, 12 AM $1
+0.00%
$1.43 billion $579
Sep 20, 11 PM $1
+0.00%
$1.35 billion $579
Sep 20, 10 PM $1
+0.00%
$1.35 billion $581
Sep 20, 9 PM $1
-0.05%
$1.35 billion $581
Sep 20, 8 PM $1
+0.00%
$1.36 billion $578
Sep 20, 7 PM $1
+0.00%
$1.36 billion $580
Sep 20, 6 PM $1
+0.05%
$1.36 billion $580
Sep 20, 5 PM $1
+0.00%
$1.35 billion $406