Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.99
+0.02%
$1.19 billion $162
Jul 31, 2026 $0.99
+0.74%
$1.19 billion $222
Jul 30, 2026 $0.983
-1.84%
$1.19 billion $211
Jul 29, 2026 $1
+1.95%
$1.21 billion $244
Jul 28, 2026 $0.982
-0.91%
$1.18 billion $619,152
Jul 27, 2026 $0.991
+0.10%
$1.2 billion $618,622
Jul 26, 2026 $0.991
+0.10%
$1.2 billion $613,736
Jul 25, 2026 $0.99
-0.50%
$1.19 billion $618,072
Jul 24, 2026 $0.995
+0.61%
$1.2 billion $619,454
Jul 23, 2026 $0.989
-0.30%
$1.19 billion $619,406
Jul 22, 2026 $0.992
-3.12%
$1.2 billion $616,762
Jul 21, 2026 $1.02
-2.29%
$1.24 billion $622,266
Jul 20, 2026 $1.05
+0.00%
$1.26 billion $619,544
Jul 19, 2026 $1.05
+0.00%
$1.27 billion $624,660
Jul 18, 2026 $1.05
+6.27%
$1.27 billion $576,193
Jul 17, 2026 $0.988
-1.89%
$1.19 billion $622,028
Jul 16, 2026 $1.01
+1.31%
$1.21 billion $617,995
Jul 15, 2026 $0.994
-1.49%
$1.2 billion $620,776
Jul 14, 2026 $1.01
+1.82%
$1.22 billion $618,219
Jul 13, 2026 $0.991
-0.80%
$1.2 billion $619,632
Jul 12, 2026 $0.999
+1.11%
$1.21 billion $616,546
Jul 11, 2026 $0.988
-0.30%
$1.19 billion $619,198
Jul 10, 2026 $0.991
-0.60%
$1.2 billion $620,971
Jul 9, 2026 $0.997
+0.10%
$1.2 billion $618,604
Jul 8, 2026 $0.996
-0.30%
$1.2 billion $622,277
Jul 7, 2026 $0.999
+0.91%
$1.21 billion $616,871
Jul 6, 2026 $0.989
-0.10%
$1.19 billion $618,336
Jul 5, 2026 $0.99
+0.41%
$1.19 billion $616,097
Jul 4, 2026 $0.989
+0.30%
$1.19 billion $610,313
Jul 3, 2026 $0.989
-0.90%
$1.19 billion $617,990
Jul 2, 2026 $0.998
+0.81%
$1.2 billion $621,550
Jul 1, 2026 $0.99
+0.10%
$1.19 billion $620,051
Jun 30, 2026 $0.989
-0.30%
$1.19 billion $618,876
Jun 29, 2026 $0.992
+0.40%
$1.2 billion $625,469
Jun 28, 2026 $0.988
-0.30%
$1.19 billion $620,672
Jun 27, 2026 $0.991
-0.10%
$1.2 billion $619,503
Jun 26, 2026 $0.99
+0.00%
$1.19 billion $619,750
Jun 25, 2026 $0.992
-0.60%
$1.2 billion $619,226
Jun 24, 2026 $0.997
+0.71%
$1.2 billion $619,949
Jun 23, 2026 $0.99
+0.20%
$1.19 billion $619,799
Jun 22, 2026 $0.992
+0.10%
$1.2 billion $621,153
Jun 21, 2026 $0.991
+0.00%
$1.2 billion $616,177
Jun 20, 2026 $0.991
+0.10%
$1.12 billion $621,169
Jun 19, 2026 $0.993
-1.00%
$1.12 billion $557,849
Jun 18, 2026 $1
+1.52%
$1.13 billion $562,588
Jun 17, 2026 $0.988
-0.20%
$1.12 billion $619,166
Jun 16, 2026 $0.99
-0.20%
$1.12 billion $616,420
Jun 15, 2026 $0.99
-2.75%
$1.12 billion $609,461
Jun 14, 2026 $1.02
-3.95%
$1.15 billion $617,539
Jun 13, 2026 $1.06
+3.61%
$1.2 billion $616,544