Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.99
+0.00%
$1.19 billion $3
Aug 2, 1 PM $0.99
+0.00%
$1.19 billion $3
Aug 2, 12 PM $0.99
+0.00%
$1.19 billion $3
Aug 2, 11 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 10 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 9 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 8 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 7 AM $0.99
+0.00%
$1.19 billion $3
Aug 2, 6 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 5 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 4 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 3 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 2 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 1 AM $0.99
+0.00%
$1.19 billion $162
Aug 2, 12 AM $0.99
+0.00%
$1.19 billion $162
Aug 1, 11 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 10 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 9 PM $0.99
+0.00%
$1.19 billion $162
Aug 1, 8 PM $0.99
-2.39%
$1.19 billion $162
Aug 1, 7 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 6 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 5 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 4 PM $1.01
+0.00%
$1.22 billion $158
Aug 1, 3 PM $1.01
+0.00%
$1.22 billion $248
Aug 1, 2 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 1 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 12 PM $1.01
+0.00%
$1.22 billion $375
Aug 1, 11 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 10 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 9 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 8 AM $1.01
+0.00%
$1.22 billion $379
Aug 1, 7 AM $1.01
+2.46%
$1.22 billion $379
Aug 1, 6 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 5 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 4 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 3 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 2 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 1 AM $0.99
+0.00%
$1.19 billion $220
Aug 1, 12 AM $0.99
+0.00%
$1.19 billion $220
Jul 31, 11 PM $0.99
+0.00%
$1.19 billion $220
Jul 31, 10 PM $0.99
+0.00%
$1.19 billion $222
Jul 31, 9 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 8 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 7 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 6 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 5 PM $0.99
+0.00%
$1.19 billion $225
Jul 31, 4 PM $0.99
-0.01%
$1.19 billion $225
Jul 31, 3 PM $0.99
-0.02%
$1.19 billion $135
Jul 31, 2 PM $0.99
+0.00%
$1.19 billion $8
Jul 31, 1 PM $0.99
+0.00%
$1.19 billion $8