Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $1.01
+0.00%
$1.22 billion $20
Aug 6, 6 PM $1.01
+0.00%
$1.22 billion $20
Aug 6, 5 PM $1.01
+0.00%
$1.22 billion $21
Aug 6, 4 PM $1.01
+0.00%
$1.22 billion $21
Aug 6, 3 PM $1.01
+0.00%
$1.22 billion $41
Aug 6, 2 PM $1.01
+0.00%
$1.22 billion $41
Aug 6, 1 PM $1.01
+0.00%
$1.22 billion $48
Aug 6, 12 PM $1.01
+0.00%
$1.22 billion $48
Aug 6, 11 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 10 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 9 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 8 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 7 AM $1.01
+0.00%
$1.22 billion $48
Aug 6, 6 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 5 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 4 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 3 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 2 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 1 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 6, 12 AM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 11 PM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 10 PM $1.01
+0.00%
$1.22 billion $1,313
Aug 5, 9 PM $1.01
-3.46%
$1.22 billion $1,313
Aug 5, 8 PM $1.05
+0.00%
$1.26 billion $1,293
Aug 5, 7 PM $1.05
+0.00%
$1.26 billion $1,293
Aug 5, 6 PM $1.05
+4.64%
$1.26 billion $1,293
Aug 5, 5 PM $0.999
+0.00%
$1.21 billion $1,292
Aug 5, 4 PM $0.999
-3.02%
$1.21 billion $1,292
Aug 5, 3 PM $1.03
+0.00%
$1.24 billion $1,271
Aug 5, 2 PM $1.03
-1.88%
$1.24 billion $1,271
Aug 5, 1 PM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 12 PM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 11 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 10 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 9 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 8 AM $1.05
+0.00%
$1.27 billion $1,265
Aug 5, 7 AM $1.05
-0.01%
$1.27 billion $1,265
Aug 5, 6 AM $0.996
+0.00%
$1.2 billion $11
Aug 5, 5 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 4 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 3 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 2 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 1 AM $0.996
+0.00%
$1.2 billion $543
Aug 5, 12 AM $0.996
+0.00%
$1.2 billion $543
Aug 4, 11 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 10 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 9 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 8 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 7 PM $0.996
+0.00%
$1.2 billion $543
Aug 4, 6 PM $0.996
+0.00%
$1.2 billion $543