Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 AM $0.99
-0.09%
$1.34 billion $732
Aug 23, 1 AM $0.991
+0.00%
$1.34 billion $181
Aug 23, 12 AM $0.991
+0.00%
$1.34 billion $181
Aug 22, 11 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 10 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 9 PM $0.991
+0.00%
$1.34 billion $208
Aug 22, 8 PM $0.991
+0.00%
$1.34 billion $220
Aug 22, 7 PM $0.991
+0.00%
$1.34 billion $39
Aug 22, 6 PM $0.991
+0.00%
$1.34 billion $277
Aug 22, 5 PM $0.991
+0.00%
$1.34 billion $281
Aug 22, 4 PM $0.991
+0.00%
$1.34 billion $281
Aug 22, 3 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 2 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 1 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 12 PM $0.991
+0.00%
$1.34 billion $369
Aug 22, 11 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 10 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 9 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 8 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 7 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 6 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 5 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 4 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 3 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 2 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 1 AM $0.991
+0.00%
$1.34 billion $369
Aug 22, 12 AM $0.991
-0.01%
$1.34 billion $369
Aug 21, 11 PM $0.991
+0.00%
$1.34 billion $341
Aug 21, 10 PM $0.991
+0.00%
$1.34 billion $341
Aug 21, 9 PM $0.991
-3.72%
$1.34 billion $341
Aug 21, 8 PM $1.03
+3.95%
$1.4 billion $333
Aug 21, 7 PM $0.991
+0.03%
$1.34 billion $330
Aug 21, 6 PM $0.991
+0.00%
$1.34 billion $92
Aug 21, 5 PM $0.991
+0.00%
$1.34 billion $88
Aug 21, 4 PM $0.991
-2.88%
$1.34 billion $88
Aug 20, 3 PM $0.991
+0.00%
$1.2 billion $3
Aug 20, 2 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 1 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 12 PM $0.991
+0.00%
$1.2 billion $7
Aug 20, 11 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 10 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 9 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 8 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 7 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 6 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 5 AM $0.991
+0.00%
$1.2 billion $7
Aug 20, 4 AM $0.991
+0.00%
$1.2 billion $7