Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USAD Historical Data

USAD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $1
+0.00%
$1.35 billion $18
Aug 26, 12 PM $1
+0.00%
$1.35 billion $18
Aug 26, 11 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 10 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 9 AM $1
+0.00%
$1.35 billion $4,315
Aug 26, 8 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 7 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 6 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 5 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 4 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 3 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 2 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 1 AM $1
+0.00%
$1.35 billion $4,370
Aug 26, 12 AM $1
+0.00%
$1.35 billion $4,370
Aug 25, 11 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 10 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 9 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 8 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 7 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 6 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 5 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 4 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 3 PM $1
+0.00%
$1.35 billion $4,370
Aug 25, 2 PM $1
+0.04%
$1.35 billion $4,370
Aug 25, 1 PM $0.999
+0.00%
$1.35 billion $4,352
Aug 25, 12 PM $0.999
-0.02%
$1.35 billion $4,352
Aug 25, 11 AM $1
+0.00%
$1.35 billion $54
Aug 25, 10 AM $1
+0.00%
$1.35 billion $54
Aug 25, 9 AM $1
+0.00%
$1.35 billion $54
Aug 24, 2 AM $0.99
+0.00%
$1.34 billion $53
Aug 24, 1 AM $0.99
+0.00%
$1.34 billion $552
Aug 24, 12 AM $0.99
+0.00%
$1.34 billion $552
Aug 23, 11 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 10 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 9 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 8 PM $0.99
+0.00%
$1.34 billion $552
Aug 23, 7 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 5 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 4 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 3 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 2 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 1 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 12 PM $0.99
+0.00%
$1.34 billion $732
Aug 23, 11 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 10 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 9 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 8 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 7 AM $0.99
+0.00%
$1.34 billion $732
Aug 23, 6 AM $0.99
+0.00%
$1.34 billion $732