Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USAD Historical Data

USAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $1
+0.00%
$1.35 billion $200
Aug 29, 7 AM $1
+0.00%
$1.35 billion $200
Aug 29, 6 AM $1
+0.00%
$1.35 billion $200
Aug 29, 5 AM $1
+0.00%
$1.35 billion $200
Aug 29, 4 AM $1
+0.00%
$1.35 billion $200
Aug 29, 3 AM $1
+0.00%
$1.35 billion $200
Aug 29, 2 AM $1
+0.00%
$1.35 billion $200
Aug 29, 1 AM $1
+0.00%
$1.35 billion $200
Aug 29, 12 AM $1
+0.00%
$1.35 billion $200
Aug 28, 11 PM $1
+0.00%
$1.35 billion $200
Aug 28, 10 PM $1
-0.10%
$1.35 billion $200
Aug 28, 9 PM $1
+0.00%
$1.36 billion $100
Aug 28, 7 PM $0.999
+0.00%
$1.35 billion $2
Aug 28, 6 PM $0.999
+0.00%
$1.35 billion $2
Aug 28, 5 PM $0.999
+0.00%
$1.35 billion $2
Aug 28, 4 PM $0.999
+0.00%
$1.35 billion $2
Aug 28, 3 PM $0.999
+0.00%
$1.35 billion $2
Aug 28, 2 PM $0.999
+0.00%
$1.35 billion $102
Aug 28, 1 PM $0.999
+0.00%
$1.35 billion $102
Aug 28, 12 PM $0.999
+0.00%
$1.35 billion $102
Aug 28, 11 AM $0.999
+0.00%
$1.35 billion $102
Aug 28, 10 AM $0.999
+0.00%
$1.35 billion $124
Aug 28, 9 AM $0.999
+0.00%
$1.35 billion $124
Aug 28, 8 AM $0.999
+0.00%
$1.35 billion $124
Aug 28, 7 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 6 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 5 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 4 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 3 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 2 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 1 AM $0.999
+0.00%
$1.35 billion $152
Aug 28, 12 AM $0.999
+0.00%
$1.35 billion $152
Aug 27, 11 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 10 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 9 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 8 PM $0.999
+0.00%
$1.35 billion $152
Aug 27, 7 PM $0.999
+0.03%
$1.35 billion $152
Aug 27, 6 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 5 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 4 PM $0.999
+0.00%
$1.35 billion $150
Aug 27, 3 PM $0.999
-0.04%
$1.35 billion $150
Aug 27, 2 PM $1
+0.00%
$1.35 billion $50
Aug 27, 1 PM $1
+0.00%
$1.35 billion $50
Aug 27, 12 PM $1
+0.00%
$1.35 billion $50
Aug 27, 11 AM $1
-0.83%
$1.35 billion $50
Aug 27, 10 AM $1.01
+0.00%
$1.37 billion $28
Aug 27, 9 AM $1.01
+0.00%
$1.37 billion $28
Aug 27, 8 AM $1.01
+0.00%
$1.37 billion $28
Aug 26, 2 PM $1
+0.00%
$1.35 billion $3
Aug 26, 1 PM $1
+0.00%
$1.35 billion $18