Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USAD Historical Data

USAD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 6 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 5 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 4 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 3 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 2 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 1 PM $1
+0.00%
$1.35 billion $14,717
Sep 3, 12 PM $1
+0.00%
$1.35 billion $14,719
Sep 3, 11 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 10 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 9 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 8 AM $1
+0.00%
$1.35 billion $14,719
Sep 3, 7 AM $1
+0.00%
$1.35 billion $14,724
Sep 3, 6 AM $1
-1.32%
$1.35 billion $14,724
Sep 3, 5 AM $1.01
+1.26%
$1.37 billion $106
Sep 3, 4 AM $1
+0.06%
$1.36 billion $106
Sep 3, 3 AM $1
+0.00%
$1.35 billion $80
Sep 3, 2 AM $1
-0.48%
$1.35 billion $80
Sep 3, 1 AM $1
+0.00%
$1.36 billion $41
Sep 3, 12 AM $1
+0.48%
$1.36 billion $41
Sep 2, 11 PM $1
+0.00%
$1.35 billion $13
Sep 2, 10 PM $1
+0.00%
$1.35 billion $9
Sep 2, 9 PM $1
+0.00%
$1.35 billion $9
Sep 2, 8 PM $1
+0.00%
$1.35 billion $9
Sep 2, 7 PM $1
+0.00%
$1.35 billion $9
Sep 2, 6 PM $1
+0.00%
$1.35 billion $9
Sep 2, 5 PM $1
+0.00%
$1.35 billion $9
Sep 2, 4 PM $1
+0.00%
$1.35 billion $9
Sep 2, 3 PM $1
+0.00%
$1.35 billion $9
Sep 2, 2 PM $1
+0.00%
$1.35 billion $9
Sep 2, 1 PM $1
+0.00%
$1.35 billion $9
Sep 2, 12 PM $1
+0.00%
$1.35 billion $17
Sep 2, 11 AM $1
+0.00%
$1.35 billion $17
Sep 2, 10 AM $1
+0.00%
$1.35 billion $17
Sep 2, 9 AM $1
+0.00%
$1.35 billion $17
Sep 2, 8 AM $1
-0.08%
$1.35 billion $17
Sep 2, 7 AM $1
+0.00%
$1.36 billion $12
Sep 2, 6 AM $1
+0.00%
$1.36 billion $12
Aug 29, 7 PM $1
+0.00%
$-- $200
Aug 29, 6 PM $1
+0.00%
$1.35 billion $200
Aug 29, 5 PM $1
+0.00%
$1.35 billion $200
Aug 29, 4 PM $1
+0.00%
$1.35 billion $200
Aug 29, 3 PM $1
+0.00%
$1.35 billion $200
Aug 29, 2 PM $1
+0.00%
$1.35 billion $200
Aug 29, 1 PM $1
+0.00%
$1.35 billion $200
Aug 29, 12 PM $1
+0.00%
$1.35 billion $200
Aug 29, 11 AM $1
+0.00%
$1.35 billion $200
Aug 29, 10 AM $1
+0.00%
$1.35 billion $200
Aug 29, 9 AM $1
+0.00%
$1.35 billion $200
Aug 29, 8 AM $1
+0.00%
$1.35 billion $200