USAD Historical Data

USAD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.967
+1.90%
$ 1.09 billion $ 818,024
May 25 $ 0.966
-3.40%
$ 1.07 billion $ 801,529
May 18 $ 0.997
+4.29%
$ 1.13 billion $ 792,524
May 11 $ 0.97
-0.41%
$ 1.01 billion $ 714,287
May 4 $ 0.997
+1.94%
$ 1.03 billion $ 745,320
Apr 27 $ 0.978
-0.20%
$ 1.03 billion $ 261,442
Apr 20 $ 0.903
-9.61%
$ 1.03 billion $ 3.7 million
Apr 13 $ 1
+0.01%
$ 993.61 million $ 1.8 million
Apr 6 $ 1
+0.04%
$ 994.5 million $ 2,285
Mar 30 $ 1
+0.04%
$ 994.6 million $ 13,520
Mar 23 $ 1.01
+0.30%
$ 994.7 million $ 9,570
Mar 16 $ 1
-1.43%
$ 885.66 million $ 16,666
Mar 9 $ 1
-0.05%
$ 898.55 million $ 2,853
Mar 2 $ 1.01
+0.45%
$ 883.63 million $ 88,981
Feb 23 $ 1
-0.70%
$ 885.3 million $ 3.49 million
Feb 16 $ 0.983
-0.01%
$ 891.57 million $ 37,376
Feb 9 $ 0.983
-2.48%
$ 867.91 million $ 313,970
Download