Coinranking
USAD Historical Data
USAD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $1 | +0.01% | ||
| Sep 7 | $1 | +0.05% | ||
| Aug 31 | $0.98 | -2.10% | ||
| Aug 24 | $1 | +0.96% | ||
| Aug 17 | $0.991 | +0.04% | ||
| Aug 10 | $0.99 | -5.29% | ||
| Aug 3 | $1.05 | +5.63% | ||
| Jul 27 | $0.99 | +0.00% | ||
| Jul 20 | $0.991 | -5.44% | ||
| Jul 13 | $1.05 | +5.11% | ||
| Jul 6 | $0.988 | -0.20% | ||
| Jun 29 | $0.99 | +0.20% | ||
| Jun 22 | $0.991 | +0.00% | ||
| Jun 15 | $0.991 | -2.65% | ||
| Jun 8 | $1.06 | +9.48% | ||
| Jun 1 | $0.967 | +1.90% | ||
| May 25 | $0.966 | -3.40% | ||
| May 18 | $0.997 | +4.29% | ||
| May 11 | $0.97 | -0.41% | ||
| May 4 | $0.997 | +1.94% | ||
| Apr 27 | $0.978 | -0.20% | ||
| Apr 20 | $0.903 | -9.61% | ||
| Apr 13 | $1 | +0.01% | ||
| Apr 6 | $1 | +0.04% | ||
| Mar 30 | $1 | +0.04% | ||
| Mar 23 | $1.01 | +0.30% | ||
| Mar 16 | $1 | -1.43% | ||
| Mar 9 | $1 | -0.05% | ||
| Mar 2 | $1.01 | +0.45% | ||
| Feb 23 | $1 | -0.70% | ||
| Feb 16 | $0.983 | -0.01% | ||
| Feb 9 | $0.983 | -2.48% | ||
Previous