Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulei Historical Data

BULEI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0₅214
-17.41%
$892,869 $137,176
Jul 15, 2024 $0.0₅252
+0.11%
$1.05 million $468,997
Jul 14, 2024 $0.0₅252
-19.62%
$1.05 million $345,074
Jul 13, 2024 $0.0₅313
-0.78%
$1.31 million $689,382
Jul 12, 2024 $0.0₅313
-4.47%
$1.31 million $786,964
Jul 11, 2024 $0.0₅327
-12.62%
$1.37 million $1.05 million
Jul 10, 2024 $0.0₅37
+35.08%
$1.55 million $2.38 million
Jul 9, 2024 $0.0₅267
+9.06%
$1.11 million $343,626
Jul 8, 2024 $0.0₅245
-11.11%
$1.02 million $182,709
Jul 7, 2024 $0.0₅275
-1.71%
$1.15 million $591,152
Jul 6, 2024 $0.0₅28
-11.81%
$1.17 million $479,203
Jul 5, 2024 $0.0₅305
-6.32%
$1.28 million $758,659
Jul 4, 2024 $0.0₅326
+22.65%
$1.36 million $1.06 million
Jul 3, 2024 $0.0₅266
-27.44%
$1.11 million $249,064
Jul 2, 2024 $0.0₅367
+0.09%
$1.53 million $1.5 million
Jul 1, 2024 $0.0₅347
-41.55%
$1.53 million $3.09 million
Jun 30, 2024 $0.0₅594
+412.72%
$2.48 million $5.38 million
Jun 29, 2024 $0.0₅116
-10.22%
$483,155 $3,057
Jun 28, 2024 $0.0₅129
+15.31%
$538,209 $227,755
Jun 27, 2024 $0.0₅112
-20.89%
$466,665 $185,632
Jun 26, 2024 $0.0₅141
-13.35%
$586,743 $333,841
Jun 25, 2024 $0.0₅159
-15.47%
$665,298 $522,134
Jun 24, 2024 $0.0₅189
-13.64%
$787,243 $893,703
Jun 23, 2024 $0.0₅218
+27.39%
$911,575 $412,152
Jun 22, 2024 $0.0₅171
-23.30%
$715,576 $815,433
Jun 21, 2024 $0.0₅222
+22.26%
$925,523 $811,601
Jun 20, 2024 $0.0₅181
-27.64%
$755,459 $1.36 million
Jun 19, 2024 $0.0₅263
-42.77%
$1.1 million $1.88 million
Jun 18, 2024 $0.0₅459
-19.45%
$1.92 million $2.21 million
Jun 17, 2024 $0.0₅59
-24.59%
$2.46 million $2.9 million
Jun 16, 2024 $0.0₅793
-5.01%
$3.31 million $3.47 million
Jun 15, 2024 $0.0₅846
+8.37%
$3.53 million $6 million
Jun 14, 2024 $0.0₅78
-30.72%
$3.26 million $6.53 million
Jun 13, 2024 $0.0000114
+9.72%
$4.77 million $9.07 million
Download