Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulei Historical Data

BULEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₆382
-68.73%
$160,511 $205
Dec 23, 2024 $0.0₅122
+239.78%
$513,242 $5
Dec 22, 2024 $0.0₆359
-2.82%
$151,009 $183
Dec 21, 2024 $0.0₆368
-1.14%
$154,796 $368
Dec 20, 2024 $0.0₆389
+0.57%
$163,677 $635
Dec 19, 2024 $0.0₆39
-5.73%
$164,046 $828
Dec 18, 2024 $0.0₆438
-0.44%
$-- $650
Dec 17, 2024 $0.0₆439
-4.03%
$184,645 $662
Dec 16, 2024 $0.0₆459
+2.35%
$192,949 $1,713
Dec 15, 2024 $0.0₆408
+2.03%
$171,849 $4,189
Dec 14, 2024 $0.0₆402
-1.44%
$169,156 $488
Dec 13, 2024 $0.0₆407
+0.21%
$171,017 $72
Dec 12, 2024 $0.0₆404
-1.66%
$170,076 $1,173
Dec 11, 2024 $0.0₆412
+4.32%
$173,406 $815
Dec 10, 2024 $0.0₆396
-5.31%
$166,553 $2,394
Dec 9, 2024 $0.0₆42
-10.19%
$176,676 $47
Dec 8, 2024 $0.0₆449
-5.04%
$188,746 $2,252
Dec 7, 2024 $0.0₆463
+0.74%
$194,822 $5,449
Dec 6, 2024 $0.0₆46
+2.43%
$193,639 $390
Dec 5, 2024 $0.0₆449
-2.63%
$188,963 $2,015
Dec 4, 2024 $0.0₆446
+0.00%
$-- $2,026
Dec 3, 2024 $0.0₆446
-3.34%
$187,498 $2,026
Dec 2, 2024 $0.0₆461
-2.60%
$192,684 $1,183
Dec 1, 2024 $0.0₆477
+0.76%
$201,052 $213
Nov 30, 2024 $0.0₆476
+4.26%
$199,762 $264
Nov 29, 2024 $0.0₆457
+0.71%
$192,375 $36
Nov 28, 2024 $0.0₆453
-2.62%
$190,409 $386
Nov 27, 2024 $0.0₆467
+8.76%
$196,967 $10
Nov 26, 2024 $0.0₆424
-3.54%
$178,756 $472
Nov 25, 2024 $0.0₆438
+0.92%
$184,097 $888
Nov 24, 2024 $0.0₆426
-1.13%
$179,286 $39
Nov 23, 2024 $0.0₆43
-0.59%
$180,795 $1,419
Nov 22, 2024 $0.0₆43
-1.65%
$181,365 $71
Nov 21, 2024 $0.0₆436
+9.95%
$183,233 $742
Nov 20, 2024 $0.0₆403
-1.35%
$169,704 $1,718
Nov 19, 2024 $0.0₆42
-1.91%
$176,636 $1,007
Nov 18, 2024 $0.0₆432
-0.12%
$181,804 $1,736
Nov 17, 2024 $0.0₆432
-3.04%
$181,646 $134
Nov 16, 2024 $0.0₆449
+2.41%
$188,847 $979
Nov 15, 2024 $0.0₆434
-5.96%
$182,687 $940
Nov 14, 2024 $0.0₆431
-9.21%
$181,421 $4,204
Nov 13, 2024 $0.0₆475
-10.23%
$199,851 $4,795
Nov 12, 2024 $0.0₆549
-2.52%
$230,956 $2,036
Nov 11, 2024 $0.0₆564
-1.13%
$237,453 $3,938
Nov 10, 2024 $0.0₆571
+1.17%
$240,261 $1,724
Nov 9, 2024 $0.0₆569
+6.14%
$237,753 $101
Nov 8, 2024 $0.0₆536
+1.28%
$223,792 $432
Nov 7, 2024 $0.0₆53
+5.91%
$221,349 $234
Nov 6, 2024 $0.0₆5
+11.61%
$208,984 $191
Nov 5, 2024 $0.0₆448
-1.96%
$187,188 $725