Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulei Historical Data

BULEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0₆137
+0.00%
$-- $5
Mar 24 $0.0₆151
+0.00%
$-- $5
Mar 17 $0.0₆155
+0.00%
$-- $3
Mar 10 $0.0₆145
+0.00%
$-- $2
Mar 3 $0.0₆177
+0.00%
$-- $3,983
Feb 24 $0.0₆165
+0.00%
$-- $2
Feb 17 $0.0₆193
+0.00%
$-- $12
Feb 10 $0.0₆197
+0.00%
$-- $1,009
Feb 3 $0.0₆206
-3.72%
$-- $633
Jan 27 $0.0₆211
-13.13%
$88,619 $1,774
Jan 20 $0.0₆252
-11.98%
$102,462 $1,870
Jan 13 $0.0₆283
+2.02%
$120,284 $1,202
Jan 6 $0.0₆278
-19.17%
$116,128 $4,609
Dec 30 $0.0₆353
+6.13%
$144,654 $4,514
Dec 23 $0.0₆338
-5.97%
$139,568 $3,660
Dec 16 $0.0₆368
-17.89%
$151,009 $4,856
Dec 9 $0.0₆402
-14.01%
$171,849 $4,989
Dec 2 $0.0₆463
-2.17%
$188,746 $13,089
Nov 25 $0.0₆477
+9.98%
$201,052 $2,268
Nov 18 $0.0₆43
-0.68%
$179,286 $6,693
Nov 11 $0.0₆449
-21.37%
$181,646 $16,893
Nov 4 $0.0₆569
+35.55%
$240,261 $1,685
Oct 28 $0.0₆42
+0.97%
$175,395 $5,593
Oct 21 $0.0₆412
-29.59%
$181,079 $18,312
Oct 14 $0.0₆588
+29.06%
$245,475 $61,974
Oct 7 $0.0₆434
-19.19%
$190,055 $9,987
Sep 30 $0.0₆523
-64.45%
$224,266 $31,136
Sep 23 $0.0₆523
+11.52%
$613,882 $60,284
Sep 16 $0.0₆51
-73.43%
$-- $48,734
Sep 9 $0.0₆42
+0.76%
$801,806 $4,620
Sep 2 $0.0₆428
-82.39%
$174,210 $4,925
Aug 26 $0.0₅243
+317.76%
$1.01 million $11,953
Aug 19 $0.0₆678
+25.25%
$242,830 $88,705
Aug 12 $0.0₆522
-13.02%
$226,249 $1.12 million
Aug 5 $0.0₆6
-25.11%
$250,564 $913,248
Jul 29 $0.0₆808
-34.12%
$334,562 $856,902
Jul 22 $0.0₅148
-38.57%
$512,528 $846,755
Jul 15 $0.0₅212
-15.70%
$1 million $2.85 million
Jul 8 $0.0₅313
+13.80%
$1.05 million $5.43 million
Jul 1 $0.0₅28
-52.88%
$1.15 million $7.14 million
Jun 24 $0.0₅116
-47.00%
$2.48 million $2.17 million
Jun 17 $0.0₅171
-78.10%
$911,575 $9.98 million
Jun 10 $0.0₅846
-18.68%
$3.31 million $21.6 million
Download