PepePAD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇398
+0.00%
$ 16,716 $ 0.1
Jun 7, 2026 $ 0.0₇418
+0.00%
$ 17,559 $ 0
Jun 6, 2026 $ 0.0₇403
+1.73%
$ -- $ 2
Jun 4, 2026 $ 0.0₇411
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₇699
+36.36%
$ -- $ 2
Jun 2, 2026 $ 0.0₇583
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.0₇596
-14.03%
$ 25,045 $ 9
May 30, 2026 $ 0.0₇752
-7.27%
$ -- $ 5
May 29, 2026 $ 0.0₇679
+9.28%
$ 28,538 $ 2
May 28, 2026 $ 0.0₇719
+35.49%
$ 30,182 $ 7
May 26, 2026 $ 0.0₇55
-0.36%
$ 23,104 $ 1
May 25, 2026 $ 0.0₇58
+4.86%
$ 24,367 $ 3
May 24, 2026 $ 0.0₇521
-3.30%
$ -- $ 1
May 23, 2026 $ 0.0₇544
+1.83%
$ 22,860 $ 1
May 22, 2026 $ 0.0₇534
-25.66%
$ 22,423 $ 6
May 21, 2026 $ 0.0₇627
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₇643
+26.48%
$ -- $ 3
May 17, 2026 $ 0.0₇534
-7.28%
$ 22,428 $ 1
May 16, 2026 $ 0.0₇524
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₇551
-0.28%
$ -- $ 1
May 14, 2026 $ 0.0₇53
+8.46%
$ -- $ 3
May 13, 2026 $ 0.0₇536
+21.84%
$ 22,533 $ 1
May 12, 2026 $ 0.0₇511
-53.59%
$ -- $ 18
May 11, 2026 $ 0.0₇428
-12.00%
$ 17,960 $ 20
May 10, 2026 $ 0.0₇722
-10.71%
$ 30,323 $ 12
May 9, 2026 $ 0.0₇936
+50.68%
$ 39,294 $ 8
May 8, 2026 $ 0.0₆118
-8.65%
$ -- $ 36
May 7, 2026 $ 0.0₆101
-15.16%
$ 42,613 $ 11
May 6, 2026 $ 0.0₆108
+0.00%
$ -- $ 0.1
May 5, 2026 $ 0.0₆106
+1.92%
$ -- $ 3
May 4, 2026 $ 0.0₆117
+10.86%
$ -- $ 11
May 3, 2026 $ 0.0₇633
-13.80%
$ 26,567 $ 5
May 2, 2026 $ 0.0₇636
+4.76%
$ 26,701 $ 2
May 1, 2026 $ 0.0₇592
+42.84%
$ 24,845 $ 5
Apr 30, 2026 $ 0.0₇769
+26.84%
$ 32,279 $ 2
Apr 29, 2026 $ 0.0₇599
-22.00%
$ 25,161 $ 3
Apr 28, 2026 $ 0.0₇709
+70.40%
$ 29,791 $ 3
Apr 26, 2026 $ 0.0₇431
-1.09%
$ 18,091 $ 0.1
Apr 25, 2026 $ 0.0₇396
+1.90%
$ -- $ 3
Apr 24, 2026 $ 0.0₇414
-40.69%
$ 17,382 $ 4
Apr 23, 2026 $ 0.0₇823
+18.50%
$ -- $ 3
Apr 22, 2026 $ 0.0₇497
+12.51%
$ 20,879 $ 2
Apr 21, 2026 $ 0.0₇758
-3.58%
$ 31,857 $ 1
Apr 20, 2026 $ 0.0₇778
+0.00%
$ 32,674 $ 11
Apr 19, 2026 $ 0.0₇5
+6.86%
$ 20,981 $ 7
Apr 17, 2026 $ 0.0₇683
-59.65%
$ 28,669 $ 34
Apr 16, 2026 $ 0.0₆161
+10.87%
$ 67,806 $ 55
Apr 15, 2026 $ 0.0₆139
+1.14%
$ 58,215 $ 9
Apr 13, 2026 $ 0.0₆183
-0.70%
$ -- $ 28
Apr 12, 2026 $ 0.0₆159
+198.10%
$ -- $ 103
Download