PepePAD Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₆229
+0.00%
$ 96,006 $ 11
Jan 31, 5 AM $ 0.0₆287
+0.00%
$ 120,496 $ 19
Jan 28, 1 PM $ 0.0₆263
+0.00%
$ 110,268 $ 5
Jan 28, 11 AM $ 0.0₆234
+19.63%
$ 98,140 $ 4
Jan 28, 1 AM $ 0.0₆207
+10.52%
$ 86,789 $ 7
Jan 27, 9 PM $ 0.0₆191
+1.89%
$ 80,058 $ 7
Jan 27, 8 PM $ 0.0₆194
+1.91%
$ 81,367 $ 7
Jan 27, 1 PM $ 0.0₆188
-1.01%
$ 78,808 $ 5
Jan 26, 9 AM $ 0.0₆173
-7.52%
$ 72,788 $ 1
Jan 25, 1 PM $ 0.0₆168
+0.00%
$ 70,745 $ 8
Jan 25, 10 AM $ 0.0₆16
+0.38%
$ 67,345 $ 8
Jan 25, 12 AM $ 0.0₆15
+0.00%
$ 62,847 $ 0.1
Jan 23, 12 PM $ 0.0₆195
+8.65%
$ 82,042 $ 3
Jan 23, 11 AM $ 0.0₆185
-6.19%
$ 77,492 $ 3
Jan 23, 1 AM $ 0.0₆21
+11.61%
$ 88,328 $ 5
Jan 22, 11 PM $ 0.0₆175
-0.09%
$ 73,392 $ 4
Jan 22, 9 PM $ 0.0₆174
+0.00%
$ 73,190 $ 4
Jan 22, 5 PM $ 0.0₆167
+0.80%
$ 70,069 $ 2
Jan 22, 12 AM $ 0.0₆174
+2.98%
$ 73,029 $ 0
Jan 21, 11 PM $ 0.0₆17
+0.00%
$ 71,308 $ 0
Jan 19, 12 PM $ 0.0₆172
+1.40%
$ 72,329 $ 0
Jan 18, 6 PM $ 0.0₆177
-1.26%
$ 74,459 $ 9
Jan 18, 4 PM $ 0.0₆172
+0.00%
$ 72,365 $ 9
Jan 18, 3 PM $ 0.0₆175
+1.18%
$ 73,434 $ 8
Jan 18, 12 PM $ 0.0₆165
+0.70%
$ 69,266 $ 7
Jan 18, 4 AM $ 0.0₆18
+0.00%
$ 75,538 $ 3
Jan 18, 3 AM $ 0.0₆232
+0.00%
$ 97,546 $ 1
Jan 16, 10 AM $ 0.0₆171
-9.84%
$ 71,682 $ 11
Jan 14, 10 AM $ 0.0₆163
+0.00%
$ 68,344 $ 9
Jan 14, 4 AM $ 0.0₆15
-1.10%
$ 62,797 $ 7
Jan 12, 5 PM $ 0.0₆128
-1.24%
$ 53,855 $ 2
Jan 12, 4 PM $ 0.0₆134
+0.25%
$ 56,166 $ 2
Jan 11, 9 PM $ 0.0₆124
+0.00%
$ 51,892 $ 35
Jan 11, 7 PM $ 0.0₆121
+0.00%
$ 50,983 $ 38
Jan 11, 12 PM $ 0.0₆136
-0.65%
$ 57,052 $ 36
Jan 11, 2 AM $ 0.0₆114
+0.00%
$ 47,722 $ 25
Jan 10, 8 PM $ 0.0₆118
+2.89%
$ 49,688 $ 23
Jan 10, 11 AM $ 0.0₆134
+0.00%
$ 56,110 $ 22
Jan 10, 4 AM $ 0.0₇942
+0.00%
$ 39,549 $ 17
Jan 10, 12 AM $ 0.0₆102
+0.00%
$ 42,956 $ 15
Jan 9, 11 PM $ 0.0₇938
-4.38%
$ 39,412 $ 15
Jan 9, 10 PM $ 0.0₆102
+0.00%
$ 43,005 $ 13
Jan 9, 9 PM $ 0.0₆105
+8.11%
$ 43,901 $ 12
Jan 9, 1 PM $ 0.0₇983
-11.46%
$ 41,267 $ 12
Jan 9, 12 PM $ 0.0₆111
+1.89%
$ 46,432 $ 7
Jan 7, 8 AM $ 0.0₆114
+3.94%
$ 47,708 $ 2
Jan 7, 12 AM $ 0.0₆105
+3.81%
$ 44,056 $ 6
Jan 6, 1 PM $ 0.0₇908
+0.00%
$ 38,127 $ 5
Jan 6, 8 AM $ 0.0₇828
+0.00%
$ 34,768 $ 5
Jan 6, 7 AM $ 0.0₇937
+0.00%
$ 39,347 $ 27