PepePAD Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆137
+7.86%
$ 57,529 $ 45
Apr 16, 11 AM $ 0.0₆132
+0.00%
$ 55,486 $ 0
Apr 16, 6 AM $ 0.0₆124
+0.53%
$ 52,274 $ 13
Apr 16, 12 AM $ 0.0₆134
-7.65%
$ 56,478 $ 10
Apr 15, 11 PM $ 0.0₆139
+0.00%
$ 58,215 $ 9
Apr 15, 6 PM $ 0.0₆153
+0.00%
$ 64,296 $ 8
Apr 15, 3 PM $ 0.0₆132
+0.00%
$ 55,464 $ 2
Apr 15, 2 PM $ 0.0₆135
-1.56%
$ 56,659 $ 1
Apr 13, 3 PM $ 0.0₆183
+3.78%
$ 76,820 $ 28
Apr 13, 8 AM $ 0.0₆176
+0.38%
$ 73,939 $ 26
Apr 13, 12 AM $ 0.0₆183
-0.68%
$ 76,836 $ 96
Apr 12, 4 PM $ 0.0₆159
-0.58%
$ 66,970 $ 103
Apr 12, 3 AM $ 0.0₇535
+0.00%
$ 22,465 $ 10
Apr 11, 8 PM $ 0.0₇824
+4.40%
$ 34,607 $ 0
Apr 10, 7 PM $ 0.0₇692
-0.76%
$ 29,074 $ 0
Apr 10, 1 PM $ 0.0₇669
+0.00%
$ 28,091 $ 1
Apr 9, 4 PM $ 0.0₇61
+0.00%
$ 25,630 $ 1
Apr 9, 3 AM $ 0.0₇648
+0.00%
$ 27,203 $ 6
Apr 9, 2 AM $ 0.0₇703
+0.00%
$ 29,512 $ 4
Apr 8, 1 PM $ 0.0₇497
+0.00%
$ -- $ 3
Apr 8, 7 AM $ 0.0₇468
+0.00%
$ 19,665 $ 5
Apr 7, 8 PM $ 0.0₇826
+0.00%
$ 34,711 $ 14
Apr 7, 7 PM $ 0.0₇794
+0.00%
$ 33,337 $ 14
Apr 7, 6 PM $ 0.0₇789
-1.01%
$ 33,152 $ 18
Apr 7, 10 AM $ 0.0₇546
+0.00%
$ 22,950 $ 23
Apr 7, 2 AM $ 0.0₇834
+1.48%
$ 35,014 $ 21
Apr 6, 4 PM $ 0.0₆173
+0.60%
$ 72,541 $ 15
Apr 6, 3 PM $ 0.0₆183
+0.00%
$ -- $ 13
Apr 6, 2 PM $ 0.0₆181
+0.56%
$ 75,855 $ 14
Apr 6, 7 AM $ 0.0₆172
+4.10%
$ 72,156 $ 17
Apr 6, 6 AM $ 0.0₆162
+0.00%
$ 67,862 $ 17
Apr 6, 12 AM $ 0.0₆137
-5.70%
$ 57,700 $ 10
Apr 5, 7 PM $ 0.0₆143
-2.94%
$ 60,053 $ 19
Apr 5, 4 PM $ 0.0₆14
-1.10%
$ 58,873 $ 19
Apr 5, 3 PM $ 0.0₆138
+0.00%
$ 57,918 $ 16
Apr 5, 1 PM $ 0.0₆128
-7.59%
$ 53,901 $ 18
Apr 5, 12 PM $ 0.0₆138
-4.61%
$ 57,961 $ 16
Apr 5, 7 AM $ 0.0₆137
+0.00%
$ 57,596 $ 9
Apr 4, 10 PM $ 0.0₆111
+0.00%
$ 46,824 $ 4
Apr 4, 3 PM $ 0.0₆107
+1.12%
$ 44,731 $ 5
Apr 4, 4 AM $ 0.0₆13
+2.24%
$ 54,418 $ 14
Apr 4, 12 AM $ 0.0₆112
+0.00%
$ 47,214 $ 22
Apr 3, 5 PM $ 0.0₆11
+7.82%
$ 46,002 $ 21
Apr 3, 2 AM $ 0.0₆118
+14.96%
$ 49,560 $ 10
Apr 2, 11 AM $ 0.0₆219
-11.07%
$ 92,076 $ 26
Apr 2, 12 AM $ 0.0₆139
+0.00%
$ 58,171 $ 25
Apr 1, 5 PM $ 0.0₆197
+0.00%
$ 82,798 $ 18
Apr 1, 4 PM $ 0.0₆142
-1.30%
$ 59,740 $ 11
Apr 1, 3 PM $ 0.0₆145
-0.92%
$ 60,751 $ 12
Apr 1, 2 PM $ 0.0₆145
-9.04%
$ 61,001 $ 10