CATWIFHAT Historical Data

CWIF Page 9
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:33 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:32 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:31 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:30 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:29 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:28 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:27 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:26 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:25 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:24 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:23 PM $ 0.0₇266
+0.00%
$ 780,354 $ 972
11:22 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:21 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:20 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:19 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:18 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:17 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:16 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:15 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:14 PM $ 0.0₇266
-0.04%
$ 780,354 $ 964
11:13 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:12 PM $ 0.0₇266
+0.00%
$ 780,354 $ 964
11:11 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:10 PM $ 0.0₇266
+0.00%
$ 780,354 $ 968
11:09 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:08 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:07 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:06 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:05 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:04 PM $ 0.0₇265
+0.00%
$ 779,473 $ 964
11:03 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:02 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:01 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:00 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:59 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:58 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:57 PM $ 0.0₇265
-0.15%
$ 779,473 $ 967
10:56 PM $ 0.0₇257
-3.28%
$ 779,473 $ 962
10:55 PM $ 0.0₇265
+0.00%
$ 779,473 $ 962
10:54 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:53 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:52 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:51 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:50 PM $ 0.0₇265
+0.00%
$ 779,767 $ 958
10:49 PM $ 0.0₇265
+4.12%
$ 779,767 $ 958
10:48 PM $ 0.0₇255
+0.00%
$ 779,767 $ 954
10:47 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950
10:46 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950
10:45 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950