CATWIFHAT Historical Data

CWIF Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₇305
+0.26%
$ 896,779 $ 713
May 30, 8 AM $ 0.0₇304
+3.97%
$ 894,425 $ 720
May 30, 7 AM $ 0.0₇292
+0.00%
$ 860,284 $ 724
May 30, 6 AM $ 0.0₇292
+0.07%
$ 860,284 $ 870
May 30, 5 AM $ 0.0₇292
-1.75%
$ 859,695 $ 871
May 30, 4 AM $ 0.0₇297
-1.56%
$ 875,000 $ 880
May 30, 3 AM $ 0.0₇302
+0.00%
$ 888,833 $ 901
May 30, 2 AM $ 0.0₇302
+3.32%
$ 888,833 $ 915
May 30, 1 AM $ 0.0₇292
+0.07%
$ 860,284 $ 928
May 30, 12 AM $ 0.0₇292
+0.03%
$ 859,695 $ 931
May 29, 11 PM $ 0.0₇292
+0.27%
$ 859,401 $ 935
May 29, 10 PM $ 0.0₇291
+0.00%
$ 857,046 $ 933
May 29, 9 PM $ 0.0₇291
-3.93%
$ 857,046 $ 985
May 29, 8 PM $ 0.0₇303
+0.00%
$ 892,070 $ 1,000
May 29, 7 PM $ 0.0₇303
-2.98%
$ 892,070 $ 1,044
May 29, 6 PM $ 0.0₇312
+6.33%
$ 919,441 $ 1,072
May 29, 5 PM $ 0.0₇294
-1.38%
$ 864,699 $ 1,015
May 29, 4 PM $ 0.0₇298
+0.00%
$ 876,766 $ 991
May 29, 3 PM $ 0.0₇298
-1.78%
$ 876,766 $ 1,000
May 29, 2 PM $ 0.0₇303
-1.40%
$ 892,659 $ 995
May 29, 1 PM $ 0.0₇308
+1.48%
$ 905,364 $ 1,001
May 29, 12 PM $ 0.0₇303
-1.56%
$ 892,119 $ 1,025
May 29, 11 AM $ 0.0₇308
-1.57%
$ 906,247 $ 1,053
May 29, 10 AM $ 0.0₇313
+0.00%
$ 920,669 $ 1,081
May 29, 9 AM $ 0.0₇313
-0.03%
$ 920,669 $ 1,083
May 29, 8 AM $ 0.0₇313
+5.39%
$ 920,963 $ 1,065
May 29, 7 AM $ 0.0₇297
-0.70%
$ 873,870 $ 1,052
May 29, 6 AM $ 0.0₇299
-0.03%
$ 880,051 $ 922
May 29, 5 AM $ 0.0₇299
-4.47%
$ 880,345 $ 923
May 29, 4 AM $ 0.0₇313
+0.48%
$ 921,552 $ 911
May 29, 3 AM $ 0.0₇312
+0.00%
$ 917,137 $ 903
May 29, 2 AM $ 0.0₇312
+5.34%
$ 917,137 $ 864
May 29, 1 AM $ 0.0₇296
-0.37%
$ 870,633 $ 847
May 29, 12 AM $ 0.0₇297
+0.07%
$ 873,870 $ 823
May 28, 11 PM $ 0.0₇297
-4.78%
$ 873,282 $ 794
May 28, 10 PM $ 0.0₇312
+0.00%
$ 917,137 $ 803
May 28, 9 PM $ 0.0₇312
+0.00%
$ 917,137 $ 751
May 28, 8 PM $ 0.0₇312
+5.70%
$ 917,137 $ 703
May 28, 7 PM $ 0.0₇295
+0.31%
$ 867,689 $ 651
May 28, 6 PM $ 0.0₇294
+0.00%
$ 865,040 $ 625
May 28, 5 PM $ 0.0₇294
+0.00%
$ 865,040 $ 625
May 28, 4 PM $ 0.0₇294
-1.80%
$ 865,040 $ 733
May 28, 3 PM $ 0.0₇299
+0.00%
$ 880,934 $ 710
May 28, 2 PM $ 0.0₇299
-3.95%
$ 880,934 $ 706
May 28, 1 PM $ 0.0₇312
+0.00%
$ 917,187 $ 687
May 28, 12 PM $ 0.0₇312
+0.00%
$ 917,187 $ 679
May 28, 11 AM $ 0.0₇312
+0.00%
$ 917,187 $ 671
May 28, 10 AM $ 0.0₇312
+4.11%
$ 917,187 $ 658
May 28, 9 AM $ 0.0₇299
+0.00%
$ 880,982 $ 713
May 28, 8 AM $ 0.0₇299
+0.00%
$ 880,982 $ 730