CATWIFHAT Historical Data

CWIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0₇309
+2.05%
$ 909,855 $ 610
Jun 1, 11 AM $ 0.0₇303
-3.29%
$ 891,611 $ 613
Jun 1, 10 AM $ 0.0₇313
+3.09%
$ 921,920 $ 642
Jun 1, 9 AM $ 0.0₇304
-2.97%
$ 894,259 $ 637
Jun 1, 8 AM $ 0.0₇313
+2.79%
$ 921,625 $ 663
Jun 1, 7 AM $ 0.0₇305
+4.21%
$ 896,613 $ 661
Jun 1, 6 AM $ 0.0₇292
-1.18%
$ 860,419 $ 670
Jun 1, 5 AM $ 0.0₇296
-2.86%
$ 870,718 $ 690
Jun 1, 4 AM $ 0.0₇305
+4.10%
$ 896,319 $ 701
Jun 1, 3 AM $ 0.0₇293
-1.94%
$ 861,008 $ 699
Jun 1, 2 AM $ 0.0₇298
+1.57%
$ 878,075 $ 700
Jun 1, 1 AM $ 0.0₇294
-0.61%
$ 864,539 $ 724
Jun 1, 12 AM $ 0.0₇296
+0.00%
$ 869,835 $ 743
May 31, 11 PM $ 0.0₇296
+0.00%
$ 869,835 $ 796
May 31, 10 PM $ 0.0₇296
+0.00%
$ 869,835 $ 796
May 31, 9 PM $ 0.0₇296
+0.00%
$ 869,835 $ 796
May 31, 8 PM $ 0.0₇296
+0.00%
$ 869,835 $ 796
May 31, 7 PM $ 0.0₇296
+0.00%
$ 869,835 $ 810
May 31, 6 PM $ 0.0₇296
+0.39%
$ 869,835 $ 810
May 31, 5 PM $ 0.0₇294
-0.39%
$ 866,424 $ 841
May 31, 4 PM $ 0.0₇296
-5.68%
$ 869,835 $ 799
May 31, 3 PM $ 0.0₇313
+0.00%
$ 922,214 $ 1,157
May 31, 2 PM $ 0.0₇313
+0.00%
$ 922,214 $ 1,172
May 31, 1 PM $ 0.0₇313
+1.33%
$ 922,270 $ 1,179
May 31, 12 PM $ 0.0₇309
+4.95%
$ 910,205 $ 1,167
May 31, 10 AM $ 0.0₇313
+0.00%
$ 921,682 $ 1,090
May 31, 9 AM $ 0.0₇313
+0.97%
$ 921,682 $ 1,096
May 31, 8 AM $ 0.0₇31
+2.78%
$ 912,854 $ 1,086
May 31, 7 AM $ 0.0₇302
+2.41%
$ 888,134 $ 1,070
May 31, 5 AM $ 0.0₇313
+0.00%
$ 921,682 $ 1,030
May 31, 4 AM $ 0.0₇313
+1.26%
$ 921,682 $ 1,030
May 31, 3 AM $ 0.0₇309
+2.55%
$ 910,205 $ 984
May 31, 2 AM $ 0.0₇295
+0.07%
$ 868,417 $ 969
May 31, 1 AM $ 0.0₇295
+0.07%
$ 867,829 $ 969
May 31, 12 AM $ 0.0₇295
-4.84%
$ 867,240 $ 974
May 30, 11 PM $ 0.0₇31
+0.00%
$ 911,382 $ 969
May 30, 10 PM $ 0.0₇31
+0.00%
$ 911,382 $ 1,001
May 30, 9 PM $ 0.0₇31
+0.00%
$ 911,382 $ 1,001
May 30, 8 PM $ 0.0₇31
+0.03%
$ 911,382 $ 1,034
May 30, 7 PM $ 0.0₇31
+0.00%
$ 911,088 $ 1,029
May 30, 6 PM $ 0.0₇31
+0.00%
$ 911,088 $ 1,045
May 30, 5 PM $ 0.0₇31
-0.35%
$ 911,088 $ 1,103
May 30, 4 PM $ 0.0₇311
+2.00%
$ 914,325 $ 1,126
May 30, 3 PM $ 0.0₇305
+4.24%
$ 896,374 $ 764
May 30, 2 PM $ 0.0₇292
-4.04%
$ 859,883 $ 738
May 30, 1 PM $ 0.0₇304
+1.20%
$ 896,190 $ 728
May 30, 12 PM $ 0.0₇301
-1.18%
$ 885,595 $ 697
May 30, 11 AM $ 0.0₇304
+0.50%
$ 896,190 $ 693
May 30, 10 AM $ 0.0₇303
-0.56%
$ 891,776 $ 705
May 30, 9 AM $ 0.0₇305
+0.26%
$ 896,779 $ 713