CATWIFHAT Historical Data

CWIF Page 7
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0₇266
+0.00%
$ 780,648 $ 964
11:04 PM $ 0.0₇265
+0.00%
$ 779,473 $ 964
11:03 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:02 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:01 PM $ 0.0₇265
+0.00%
$ 779,473 $ 960
11:00 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:59 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:58 PM $ 0.0₇265
+0.00%
$ 779,473 $ 969
10:57 PM $ 0.0₇265
-0.15%
$ 779,473 $ 967
10:56 PM $ 0.0₇257
-3.28%
$ 779,473 $ 962
10:55 PM $ 0.0₇265
+0.00%
$ 779,473 $ 962
10:54 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:53 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:52 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:51 PM $ 0.0₇265
+0.00%
$ 779,767 $ 962
10:50 PM $ 0.0₇265
+0.00%
$ 779,767 $ 958
10:49 PM $ 0.0₇265
+4.12%
$ 779,767 $ 958
10:48 PM $ 0.0₇255
+0.00%
$ 779,767 $ 954
10:47 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950
10:46 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950
10:45 PM $ 0.0₇255
+0.00%
$ 779,767 $ 950
10:44 PM $ 0.0₇255
+0.00%
$ 748,917 $ 950
10:43 PM $ 0.0₇255
+0.00%
$ 748,917 $ 950
10:42 PM $ 0.0₇255
+0.00%
$ 748,917 $ 946
10:41 PM $ 0.0₇255
+0.00%
$ 748,917 $ 946
10:40 PM $ 0.0₇255
+0.00%
$ 748,917 $ 942
10:39 PM $ 0.0₇255
+0.00%
$ 748,917 $ 942
10:38 PM $ 0.0₇255
+0.00%
$ 748,917 $ 938
10:37 PM $ 0.0₇255
+0.00%
$ 748,917 $ 938
10:36 PM $ 0.0₇255
+0.00%
$ 748,917 $ 938
10:35 PM $ 0.0₇255
+0.00%
$ 748,917 $ 938
10:34 PM $ 0.0₇255
+0.00%
$ 748,917 $ 938
10:33 PM $ 0.0₇255
+0.00%
$ 748,917 $ 934
10:32 PM $ 0.0₇255
+0.00%
$ 748,917 $ 934
10:31 PM $ 0.0₇255
+0.00%
$ 748,917 $ 934
10:30 PM $ 0.0₇255
+0.00%
$ 748,917 $ 934
10:29 PM $ 0.0₇255
+0.00%
$ 748,917 $ 934
10:28 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:27 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:26 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:25 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:24 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:23 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:22 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:21 PM $ 0.0₇255
+0.00%
$ 748,917 $ 930
10:20 PM $ 0.0₇255
+0.00%
$ 748,917 $ 926
10:19 PM $ 0.0₇255
+0.00%
$ 748,917 $ 926
10:18 PM $ 0.0₇255
+0.00%
$ 748,917 $ 926
10:17 PM $ 0.0₇255
+0.00%
$ 748,917 $ 926
10:16 PM $ 0.0₇255
+0.00%
$ 748,917 $ 926