CATWIFHAT Historical Data

CWIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₇285
+0.00%
$ 838,154 $ 488
Jun 3, 1 PM $ 0.0₇285
-0.63%
$ 838,249 $ 788
Jun 3, 12 PM $ 0.0₇287
+0.00%
$ 843,545 $ 775
Jun 3, 11 AM $ 0.0₇287
+0.00%
$ 843,545 $ 789
Jun 3, 10 AM $ 0.0₇287
+0.00%
$ 843,545 $ 790
Jun 3, 9 AM $ 0.0₇287
+0.00%
$ 843,545 $ 790
Jun 3, 8 AM $ 0.0₇287
+0.95%
$ 843,545 $ 774
Jun 3, 7 AM $ 0.0₇284
+1.25%
$ 835,601 $ 741
Jun 3, 6 AM $ 0.0₇28
-2.13%
$ 825,303 $ 713
Jun 3, 5 AM $ 0.0₇287
-0.03%
$ 843,250 $ 694
Jun 3, 4 AM $ 0.0₇287
+2.32%
$ 843,545 $ 661
Jun 3, 3 AM $ 0.0₇28
-1.06%
$ 824,420 $ 919
Jun 3, 2 AM $ 0.0₇283
-1.22%
$ 833,247 $ 878
Jun 3, 1 AM $ 0.0₇287
+0.00%
$ 843,545 $ 854
Jun 3, 12 AM $ 0.0₇287
+0.00%
$ 843,545 $ 848
Jun 2, 11 PM $ 0.0₇287
-0.31%
$ 843,545 $ 816
Jun 2, 10 PM $ 0.0₇288
+0.00%
$ 846,193 $ 750
Jun 2, 9 PM $ 0.0₇288
+0.00%
$ 846,193 $ 746
Jun 2, 8 PM $ 0.0₇288
+0.00%
$ 846,193 $ 746
Jun 2, 7 PM $ 0.0₇288
+1.81%
$ 846,193 $ 746
Jun 2, 6 PM $ 0.0₇282
+0.00%
$ 831,187 $ 745
Jun 2, 5 PM $ 0.0₇282
-4.91%
$ 831,187 $ 745
Jun 2, 4 PM $ 0.0₇297
-1.59%
$ 874,144 $ 710
Jun 2, 3 PM $ 0.0₇289
-0.96%
$ 850,312 $ 692
Jun 2, 2 PM $ 0.0₇314
+0.00%
$ 924,751 $ 518
Jun 2, 1 PM $ 0.0₇314
+0.00%
$ 924,820 $ 354
Jun 2, 12 PM $ 0.0₇314
-2.06%
$ 924,820 $ 354
Jun 2, 11 AM $ 0.0₇321
-0.09%
$ 944,240 $ 372
Jun 2, 10 AM $ 0.0₇321
+0.00%
$ 945,123 $ 393
Jun 2, 9 AM $ 0.0₇321
+0.00%
$ 945,123 $ 452
Jun 2, 8 AM $ 0.0₇321
+0.00%
$ 945,123 $ 477
Jun 2, 7 AM $ 0.0₇321
+0.00%
$ 945,123 $ 540
Jun 2, 6 AM $ 0.0₇321
+0.00%
$ 945,123 $ 580
Jun 2, 5 AM $ 0.0₇321
-2.81%
$ 945,123 $ 586
Jun 2, 4 AM $ 0.0₇33
+7.72%
$ 972,488 $ 621
Jun 2, 3 AM $ 0.0₇307
+0.00%
$ 902,751 $ 401
Jun 2, 2 AM $ 0.0₇307
+0.00%
$ 902,751 $ 447
Jun 2, 1 AM $ 0.0₇307
+0.00%
$ 902,751 $ 472
Jun 2, 12 AM $ 0.0₇307
+0.00%
$ 902,751 $ 493
Jun 1, 11 PM $ 0.0₇307
+2.27%
$ 902,751 $ 493
Jun 1, 10 PM $ 0.0₇3
+1.39%
$ 882,743 $ 580
Jun 1, 9 PM $ 0.0₇296
+0.00%
$ 870,678 $ 479
Jun 1, 8 PM $ 0.0₇296
+0.00%
$ 870,678 $ 479
Jun 1, 7 PM $ 0.0₇296
+0.00%
$ 870,678 $ 479
Jun 1, 6 PM $ 0.0₇296
-1.37%
$ 870,678 $ 580
Jun 1, 5 PM $ 0.0₇3
+0.07%
$ 882,781 $ 580
Jun 1, 4 PM $ 0.0₇3
-3.04%
$ 882,121 $ 592
Jun 1, 3 PM $ 0.0₇309
+0.00%
$ 909,813 $ 504
Jun 1, 2 PM $ 0.0₇309
+0.00%
$ 909,813 $ 519
Jun 1, 1 PM $ 0.0₇309
+0.00%
$ 909,855 $ 559