CATWIFHAT Historical Data

CWIF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₇272
+0.00%
$ 810,708 $ 8,547
Feb 16, 2 AM $ 0.0₇272
+0.00%
$ 810,708 $ 8,495
Feb 16, 1 AM $ 0.0₇272
+0.00%
$ 810,708 $ 8,413
Feb 16, 12 AM $ 0.0₇273
+0.26%
$ 812,795 $ 8,410
Feb 15, 11 PM $ 0.0₇272
-0.26%
$ 810,708 $ 8,405
Feb 15, 10 PM $ 0.0₇273
+0.26%
$ 812,795 $ 8,404
Feb 15, 9 PM $ 0.0₇272
-0.26%
$ 810,708 $ 8,418
Feb 15, 8 PM $ 0.0₇273
+0.26%
$ 812,795 $ 8,311
Feb 15, 7 PM $ 0.0₇273
+0.26%
$ 812,795 $ 8,335
Feb 15, 6 PM $ 0.0₇272
+0.00%
$ 810,708 $ 8,343
Feb 15, 5 PM $ 0.0₇272
+0.00%
$ 810,708 $ 8,385
Feb 15, 4 PM $ 0.0₇272
-0.26%
$ 810,708 $ 8,413
Feb 15, 3 PM $ 0.0₇273
+0.00%
$ 812,795 $ 8,350
Feb 15, 2 PM $ 0.0₇273
-2.01%
$ 812,874 $ 8,381
Feb 15, 1 PM $ 0.0₇278
-0.22%
$ 829,490 $ 11,012
Feb 15, 12 PM $ 0.0₇279
+2.27%
$ 831,302 $ 11,045
Feb 15, 11 AM $ 0.0₇273
+0.00%
$ 812,874 $ 8,352
Feb 15, 10 AM $ 0.0₇273
+0.00%
$ 812,874 $ 8,382
Feb 15, 9 AM $ 0.0₇273
+0.26%
$ 812,874 $ 8,461
Feb 15, 8 AM $ 0.0₇272
-0.26%
$ 810,787 $ 8,507
Feb 15, 7 AM $ 0.0₇273
+0.00%
$ 812,874 $ 8,505
Feb 15, 6 AM $ 0.0₇273
+0.26%
$ 812,874 $ 8,609
Feb 15, 5 AM $ 0.0₇272
+0.00%
$ 810,787 $ 8,757
Feb 15, 4 AM $ 0.0₇273
+0.00%
$ 812,874 $ 8,785
Feb 15, 3 AM $ 0.0₇273
+0.00%
$ 812,874 $ 8,872
Feb 15, 2 AM $ 0.0₇273
+0.26%
$ 812,874 $ 8,972
Feb 15, 1 AM $ 0.0₇272
+0.00%
$ 810,787 $ 8,974
Feb 15, 12 AM $ 0.0₇272
-0.26%
$ 812,874 $ 8,956
Feb 14, 11 PM $ 0.0₇273
+0.00%
$ 812,874 $ 9,081
Feb 14, 10 PM $ 0.0₇273
+0.11%
$ 812,874 $ 9,101
Feb 14, 9 PM $ 0.0₇272
+0.26%
$ 811,980 $ 9,042
Feb 14, 8 PM $ 0.0₇272
+0.00%
$ 809,893 $ 9,160
Feb 14, 7 PM $ 0.0₇272
+0.00%
$ 809,893 $ 9,179
Feb 14, 6 PM $ 0.0₇272
-1.16%
$ 811,980 $ 9,236
Feb 14, 5 PM $ 0.0₇276
-1.68%
$ 821,518 $ 9,088
Feb 14, 4 PM $ 0.0₇281
+0.00%
$ 837,615 $ 9,154
Feb 14, 3 PM $ 0.0₇281
-0.39%
$ 837,615 $ 9,181
Feb 14, 2 PM $ 0.0₇282
+0.00%
$ 840,894 $ 9,327
Feb 14, 1 PM $ 0.0₇282
+1.18%
$ 840,963 $ 9,448
Feb 14, 12 PM $ 0.0₇279
+0.14%
$ 831,125 $ 9,429
Feb 14, 11 AM $ 0.0₇278
+0.29%
$ 829,933 $ 9,467
Feb 14, 10 AM $ 0.0₇278
+0.58%
$ 827,548 $ 9,335
Feb 14, 9 AM $ 0.0₇278
+4.79%
$ 827,548 $ 9,328
Feb 14, 8 AM $ 0.0₇265
+0.00%
$ 789,688 $ 9,358
Feb 14, 7 AM $ 0.0₇265
+0.00%
$ 789,688 $ 9,314
Feb 14, 6 AM $ 0.0₇265
+0.26%
$ 789,688 $ 9,414
Feb 14, 5 AM $ 0.0₇264
-0.83%
$ 787,602 $ 9,347
Feb 14, 4 AM $ 0.0₇266
-3.70%
$ 792,073 $ 9,324
Feb 14, 3 AM $ 0.0₇276
-0.22%
$ 822,480 $ 9,212
Feb 14, 2 AM $ 0.0₇276
+1.47%
$ 824,269 $ 9,244