CATWIFHAT Historical Data

CWIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₇258
+0.00%
$ 757,902 $ 873
Jun 5, 1 PM $ 0.0₇258
-1.60%
$ 758,026 $ 930
Jun 5, 12 PM $ 0.0₇262
-4.03%
$ 770,380 $ 851
Jun 5, 11 AM $ 0.0₇273
+4.20%
$ 802,737 $ 809
Jun 5, 10 AM $ 0.0₇262
-0.53%
$ 770,380 $ 785
Jun 5, 9 AM $ 0.0₇263
-4.50%
$ 774,499 $ 744
Jun 5, 8 AM $ 0.0₇276
+0.00%
$ 810,973 $ 742
Jun 5, 7 AM $ 0.0₇276
+0.00%
$ 810,973 $ 773
Jun 5, 6 AM $ 0.0₇276
-2.03%
$ 810,973 $ 795
Jun 5, 5 AM $ 0.0₇281
+0.00%
$ 827,740 $ 751
Jun 5, 4 AM $ 0.0₇281
+3.91%
$ 827,740 $ 761
Jun 5, 3 AM $ 0.0₇271
-0.07%
$ 796,560 $ 717
Jun 5, 2 AM $ 0.0₇271
+0.26%
$ 797,148 $ 717
Jun 5, 1 AM $ 0.0₇27
+0.00%
$ 795,089 $ 704
Jun 5, 12 AM $ 0.0₇27
+2.66%
$ 795,089 $ 721
Jun 4, 11 PM $ 0.0₇263
+0.00%
$ 774,499 $ 690
Jun 4, 10 PM $ 0.0₇263
+0.00%
$ 774,499 $ 710
Jun 4, 9 PM $ 0.0₇263
-4.88%
$ 774,499 $ 742
Jun 4, 8 PM $ 0.0₇277
+0.00%
$ 814,209 $ 720
Jun 4, 7 PM $ 0.0₇277
+0.00%
$ 814,209 $ 720
Jun 4, 6 PM $ 0.0₇277
+0.00%
$ 814,209 $ 754
Jun 4, 5 PM $ 0.0₇277
-1.63%
$ 814,209 $ 754
Jun 4, 4 PM $ 0.0₇281
+0.07%
$ 827,740 $ 750
Jun 4, 3 PM $ 0.0₇281
+6.47%
$ 827,152 $ 712
Jun 4, 2 PM $ 0.0₇264
-2.73%
$ 776,852 $ 671
Jun 4, 1 PM $ 0.0₇271
+0.00%
$ 798,733 $ 573
Jun 4, 12 PM $ 0.0₇271
-1.34%
$ 798,733 $ 587
Jun 4, 11 AM $ 0.0₇275
-2.24%
$ 809,618 $ 574
Jun 4, 10 AM $ 0.0₇281
+0.00%
$ 828,152 $ 563
Jun 4, 9 AM $ 0.0₇281
+0.00%
$ 828,152 $ 563
Jun 4, 8 AM $ 0.0₇281
+0.00%
$ 828,152 $ 544
Jun 4, 7 AM $ 0.0₇281
+3.38%
$ 828,152 $ 530
Jun 4, 6 AM $ 0.0₇272
+0.00%
$ 801,086 $ 520
Jun 4, 5 AM $ 0.0₇272
-1.05%
$ 801,086 $ 521
Jun 4, 4 AM $ 0.0₇282
+0.32%
$ 829,917 $ 515
Jun 4, 3 AM $ 0.0₇281
+0.00%
$ 827,269 $ 490
Jun 4, 2 AM $ 0.0₇281
+0.00%
$ 827,269 $ 488
Jun 4, 1 AM $ 0.0₇281
+3.27%
$ 827,269 $ 475
Jun 4, 12 AM $ 0.0₇272
-1.98%
$ 801,086 $ 424
Jun 3, 11 PM $ 0.0₇278
+0.22%
$ 819,032 $ 404
Jun 3, 10 PM $ 0.0₇278
+0.33%
$ 817,267 $ 468
Jun 3, 9 PM $ 0.0₇277
-1.95%
$ 814,619 $ 440
Jun 3, 8 PM $ 0.0₇282
+0.00%
$ 830,800 $ 426
Jun 3, 7 PM $ 0.0₇282
-0.88%
$ 830,800 $ 426
Jun 3, 6 PM $ 0.0₇285
+0.00%
$ 838,154 $ 393
Jun 3, 5 PM $ 0.0₇285
+0.00%
$ 838,154 $ 393
Jun 3, 4 PM $ 0.0₇285
+0.00%
$ 838,154 $ 427
Jun 3, 3 PM $ 0.0₇285
+0.00%
$ 838,154 $ 450
Jun 3, 2 PM $ 0.0₇285
+0.00%
$ 838,154 $ 488
Jun 3, 1 PM $ 0.0₇285
-0.63%
$ 838,249 $ 788