CATWIFHAT Historical Data

CWIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₇255
+6.44%
$ 748,862 $ 1,091
Jun 7, 2 PM $ 0.0₇239
-0.08%
$ 703,583 $ 1,045
Jun 7, 1 PM $ 0.0₇239
-2.04%
$ 704,243 $ 1,063
Jun 7, 12 PM $ 0.0₇244
-0.04%
$ 718,946 $ 935
Jun 7, 11 AM $ 0.0₇245
-0.08%
$ 719,240 $ 971
Jun 7, 10 AM $ 0.0₇245
+6.39%
$ 719,828 $ 923
Jun 7, 9 AM $ 0.0₇23
+0.00%
$ 676,603 $ 920
Jun 7, 8 AM $ 0.0₇23
+0.00%
$ 676,603 $ 956
Jun 7, 7 AM $ 0.0₇23
+0.04%
$ 676,603 $ 951
Jun 7, 6 AM $ 0.0₇23
-6.01%
$ 676,309 $ 946
Jun 7, 5 AM $ 0.0₇245
-0.04%
$ 719,534 $ 944
Jun 7, 4 AM $ 0.0₇245
+6.43%
$ 719,828 $ 928
Jun 7, 3 AM $ 0.0₇23
-1.54%
$ 676,309 $ 933
Jun 7, 2 AM $ 0.0₇234
+0.00%
$ 686,894 $ 943
Jun 7, 1 AM $ 0.0₇234
-4.61%
$ 686,894 $ 955
Jun 7, 12 AM $ 0.0₇245
+3.03%
$ 720,122 $ 989
Jun 6, 11 PM $ 0.0₇23
-3.16%
$ 676,603 $ 913
Jun 6, 10 PM $ 0.0₇238
+3.30%
$ 698,656 $ 875
Jun 6, 9 PM $ 0.0₇23
+0.00%
$ 676,309 $ 844
Jun 6, 8 PM $ 0.0₇23
-1.63%
$ 676,309 $ 856
Jun 6, 7 PM $ 0.0₇234
+0.00%
$ 687,483 $ 812
Jun 6, 6 PM $ 0.0₇245
+0.00%
$ 719,828 $ 803
Jun 6, 5 PM $ 0.0₇245
+1.20%
$ 719,828 $ 804
Jun 6, 4 PM $ 0.0₇242
-1.51%
$ 711,300 $ 800
Jun 6, 3 PM $ 0.0₇246
+7.06%
$ 722,180 $ 833
Jun 6, 2 PM $ 0.0₇229
-6.29%
$ 674,544 $ 842
Jun 6, 1 PM $ 0.0₇245
+0.00%
$ 719,963 $ 820
Jun 6, 12 PM $ 0.0₇245
-0.04%
$ 719,963 $ 868
Jun 6, 11 AM $ 0.0₇245
-0.04%
$ 720,257 $ 848
Jun 6, 10 AM $ 0.0₇245
+6.43%
$ 720,551 $ 831
Jun 6, 9 AM $ 0.0₇23
+0.00%
$ 677,024 $ 822
Jun 6, 8 AM $ 0.0₇23
-1.03%
$ 677,024 $ 775
Jun 6, 7 AM $ 0.0₇233
-4.98%
$ 684,082 $ 745
Jun 6, 6 AM $ 0.0₇23
-1.79%
$ 677,024 $ 709
Jun 6, 5 AM $ 0.0₇234
-4.52%
$ 689,082 $ 731
Jun 6, 4 AM $ 0.0₇245
+0.25%
$ 721,727 $ 740
Jun 6, 3 AM $ 0.0₇245
+0.00%
$ 719,963 $ 804
Jun 6, 2 AM $ 0.0₇245
+0.00%
$ 719,963 $ 796
Jun 6, 1 AM $ 0.0₇245
+2.68%
$ 719,963 $ 797
Jun 6, 12 AM $ 0.0₇238
+0.00%
$ 701,140 $ 757
Jun 5, 11 PM $ 0.0₇238
+0.00%
$ 701,140 $ 836
Jun 5, 10 PM $ 0.0₇238
+0.00%
$ 701,140 $ 836
Jun 5, 9 PM $ 0.0₇238
+2.85%
$ 701,140 $ 836
Jun 5, 8 PM $ 0.0₇232
+0.00%
$ 681,729 $ 860
Jun 5, 7 PM $ 0.0₇232
+0.00%
$ 681,729 $ 860
Jun 5, 6 PM $ 0.0₇232
-8.34%
$ 681,729 $ 860
Jun 5, 5 PM $ 0.0₇253
+0.00%
$ 743,785 $ 855
Jun 5, 4 PM $ 0.0₇253
-1.56%
$ 743,785 $ 860
Jun 5, 3 PM $ 0.0₇257
-0.31%
$ 755,549 $ 859
Jun 5, 2 PM $ 0.0₇258
+0.00%
$ 757,902 $ 873