CATWIFHAT Historical Data

CWIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₇262
-0.30%
$ 770,195 $ 1,297
Jun 9, 3 PM $ 0.0₇263
-2.12%
$ 772,477 $ 1,254
Jun 9, 2 PM $ 0.0₇268
-1.43%
$ 789,202 $ 1,236
Jun 9, 1 PM $ 0.0₇272
-0.01%
$ 800,726 $ 1,286
Jun 9, 12 PM $ 0.0₇272
+0.07%
$ 800,843 $ 1,270
Jun 9, 11 AM $ 0.0₇272
-0.07%
$ 800,255 $ 1,268
Jun 9, 10 AM $ 0.0₇272
+0.00%
$ 800,843 $ 1,214
Jun 9, 9 AM $ 0.0₇272
+3.65%
$ 800,843 $ 1,254
Jun 9, 8 AM $ 0.0₇263
+0.00%
$ 772,619 $ 1,246
Jun 9, 7 AM $ 0.0₇263
+0.00%
$ 772,619 $ 1,279
Jun 9, 6 AM $ 0.0₇263
-3.45%
$ 772,619 $ 1,266
Jun 9, 5 AM $ 0.0₇272
-0.07%
$ 800,255 $ 1,336
Jun 9, 4 AM $ 0.0₇272
+0.00%
$ 800,843 $ 1,373
Jun 9, 3 AM $ 0.0₇272
+3.50%
$ 800,843 $ 1,378
Jun 9, 2 AM $ 0.0₇263
-0.19%
$ 773,795 $ 1,375
Jun 9, 1 AM $ 0.0₇264
+0.01%
$ 775,265 $ 1,368
Jun 9, 12 AM $ 0.0₇264
-6.23%
$ 775,197 $ 1,383
Jun 8, 11 PM $ 0.0₇281
+0.79%
$ 826,714 $ 1,135
Jun 8, 10 PM $ 0.0₇279
+3.53%
$ 820,246 $ 1,066
Jun 8, 9 PM $ 0.0₇269
+0.07%
$ 792,317 $ 1,017
Jun 8, 8 PM $ 0.0₇269
-2.60%
$ 791,729 $ 1,033
Jun 8, 7 PM $ 0.0₇276
+0.00%
$ 812,896 $ 1,025
Jun 8, 6 PM $ 0.0₇276
+0.00%
$ 812,896 $ 1,139
Jun 8, 5 PM $ 0.0₇276
+0.00%
$ 812,896 $ 1,139
Jun 8, 4 PM $ 0.0₇276
+0.25%
$ 812,896 $ 1,139
Jun 8, 3 PM $ 0.0₇276
+0.00%
$ 810,839 $ 1,146
Jun 8, 2 PM $ 0.0₇276
+0.07%
$ 810,839 $ 1,188
Jun 8, 1 PM $ 0.0₇276
-0.14%
$ 810,312 $ 1,124
Jun 8, 12 PM $ 0.0₇276
+0.18%
$ 811,488 $ 1,239
Jun 8, 11 AM $ 0.0₇275
+6.45%
$ 810,018 $ 1,238
Jun 8, 10 AM $ 0.0₇259
-0.96%
$ 760,917 $ 1,280
Jun 8, 9 AM $ 0.0₇261
+0.00%
$ 768,267 $ 1,245
Jun 8, 8 AM $ 0.0₇261
-0.57%
$ 768,267 $ 1,253
Jun 8, 7 AM $ 0.0₇276
+0.00%
$ 810,312 $ 1,248
Jun 8, 6 AM $ 0.0₇276
+3.96%
$ 810,312 $ 1,259
Jun 8, 5 AM $ 0.0₇265
-0.04%
$ 779,440 $ 1,227
Jun 8, 4 AM $ 0.0₇265
+2.59%
$ 779,734 $ 1,217
Jun 8, 3 AM $ 0.0₇258
+0.82%
$ 760,035 $ 1,194
Jun 8, 2 AM $ 0.0₇256
-0.77%
$ 753,860 $ 1,180
Jun 8, 1 AM $ 0.0₇258
-2.56%
$ 759,741 $ 1,163
Jun 8, 12 AM $ 0.0₇265
+3.15%
$ 779,734 $ 1,173
Jun 7, 11 PM $ 0.0₇257
-2.98%
$ 755,919 $ 1,215
Jun 7, 10 PM $ 0.0₇265
-0.08%
$ 779,146 $ 1,221
Jun 7, 9 PM $ 0.0₇265
+0.00%
$ 779,734 $ 1,229
Jun 7, 8 PM $ 0.0₇265
-0.30%
$ 779,734 $ 1,197
Jun 7, 7 PM $ 0.0₇266
+4.52%
$ 782,086 $ 1,213
Jun 7, 6 PM $ 0.0₇254
+0.00%
$ 748,274 $ 1,102
Jun 7, 5 PM $ 0.0₇254
+0.00%
$ 748,274 $ 1,112
Jun 7, 4 PM $ 0.0₇254
-0.08%
$ 748,274 $ 1,116
Jun 7, 3 PM $ 0.0₇255
+6.44%
$ 748,862 $ 1,091