CATWIFHAT Historical Data

CWIF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₇292
+0.00%
$ 862,978 $ 9,165
Apr 12, 11 PM $ 0.0₇292
+0.00%
$ 862,978 $ 9,179
Apr 12, 10 PM $ 0.0₇292
-0.21%
$ 862,978 $ 9,113
Apr 12, 9 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,050
Apr 12, 8 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,128
Apr 12, 7 PM $ 0.0₇292
+0.00%
$ 864,752 $ 9,252
Apr 12, 6 PM $ 0.0₇292
+0.21%
$ 864,752 $ 9,251
Apr 12, 5 PM $ 0.0₇292
+0.01%
$ 862,978 $ 9,235
Apr 12, 4 PM $ 0.0₇292
-0.01%
$ 862,897 $ 9,222
Apr 12, 3 PM $ 0.0₇292
+1.64%
$ 862,978 $ 9,182
Apr 12, 2 PM $ 0.0₇287
+0.00%
$ 849,014 $ 8,917
Apr 12, 1 PM $ 0.0₇287
-3.39%
$ 849,036 $ 9,357
Apr 12, 12 PM $ 0.0₇298
-0.01%
$ 880,344 $ 9,343
Apr 12, 11 AM $ 0.0₇298
+1.16%
$ 880,446 $ 9,327
Apr 12, 10 AM $ 0.0₇294
+0.00%
$ 870,391 $ 9,250
Apr 12, 9 AM $ 0.0₇294
+0.00%
$ 870,391 $ 9,367
Apr 12, 8 AM $ 0.0₇294
+0.10%
$ 870,391 $ 9,412
Apr 12, 7 AM $ 0.0₇294
+0.00%
$ 869,504 $ 9,513
Apr 12, 6 AM $ 0.0₇294
-0.09%
$ 869,504 $ 9,520
Apr 12, 5 AM $ 0.0₇294
+0.00%
$ 870,303 $ 9,529
Apr 12, 4 AM $ 0.0₇294
+0.09%
$ 870,304 $ 9,608
Apr 12, 3 AM $ 0.0₇294
-0.09%
$ 869,504 $ 9,557
Apr 12, 2 AM $ 0.0₇294
-0.07%
$ 870,304 $ 9,569
Apr 12, 1 AM $ 0.0₇294
-0.28%
$ 869,418 $ 9,653
Apr 12, 12 AM $ 0.0₇295
-0.07%
$ 871,870 $ 9,548
Apr 11, 11 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,651
Apr 11, 10 PM $ 0.0₇295
+0.08%
$ 872,461 $ 9,543
Apr 11, 9 PM $ 0.0₇295
-0.08%
$ 871,780 $ 9,558
Apr 11, 8 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,501
Apr 11, 7 PM $ 0.0₇295
+0.01%
$ 872,461 $ 9,420
Apr 11, 6 PM $ 0.0₇295
+0.06%
$ 872,371 $ 9,519
Apr 11, 5 PM $ 0.0₇295
-0.07%
$ 871,870 $ 9,539
Apr 11, 4 PM $ 0.0₇295
+0.00%
$ 872,461 $ 9,563
Apr 11, 3 PM $ 0.0₇295
-0.03%
$ 871,870 $ 9,528
Apr 11, 2 PM $ 0.0₇295
+0.03%
$ 872,165 $ 9,791
Apr 11, 1 PM $ 0.0₇295
+0.00%
$ 871,931 $ 9,805
Apr 11, 12 PM $ 0.0₇295
-0.07%
$ 871,931 $ 9,927
Apr 11, 11 AM $ 0.0₇295
+0.07%
$ 872,522 $ 9,928
Apr 11, 10 AM $ 0.0₇295
-0.07%
$ 871,931 $ 10,018
Apr 11, 9 AM $ 0.0₇295
-0.07%
$ 872,522 $ 10,126
Apr 11, 8 AM $ 0.0₇295
+0.17%
$ 873,114 $ 10,234
Apr 11, 7 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,128
Apr 11, 6 AM $ 0.0₇295
+0.20%
$ 873,409 $ 10,281
Apr 11, 5 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,210
Apr 11, 4 AM $ 0.0₇295
+0.20%
$ 873,409 $ 10,138
Apr 11, 3 AM $ 0.0₇295
+0.00%
$ 871,635 $ 10,483
Apr 11, 2 AM $ 0.0₇295
+0.00%
$ 871,635 $ 10,546
Apr 11, 1 AM $ 0.0₇295
-0.20%
$ 871,635 $ 10,558
Apr 11, 12 AM $ 0.0₇295
+0.00%
$ 873,409 $ 10,758
Apr 10, 11 PM $ 0.0₇295
+0.20%
$ 873,409 $ 10,634