CATWIFHAT Historical Data

CWIF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₇282
+0.25%
$ 834,802 $ 9,118
Apr 17, 1 AM $ 0.0₇282
+0.00%
$ 832,733 $ 9,101
Apr 17, 12 AM $ 0.0₇282
+0.00%
$ 832,733 $ 9,052
Apr 16, 11 PM $ 0.0₇282
-2.19%
$ 832,733 $ 9,137
Apr 16, 10 PM $ 0.0₇288
+0.00%
$ 851,356 $ 9,252
Apr 16, 9 PM $ 0.0₇288
+0.24%
$ 851,356 $ 9,180
Apr 16, 8 PM $ 0.0₇287
-0.24%
$ 849,287 $ 9,337
Apr 16, 7 PM $ 0.0₇288
+0.00%
$ 851,356 $ 9,379
Apr 16, 6 PM $ 0.0₇288
+0.24%
$ 851,356 $ 9,294
Apr 16, 5 PM $ 0.0₇287
+0.00%
$ 849,287 $ 9,320
Apr 16, 4 PM $ 0.0₇287
-0.24%
$ 849,287 $ 9,356
Apr 16, 3 PM $ 0.0₇288
+0.00%
$ 851,356 $ 9,388
Apr 16, 2 PM $ 0.0₇288
+0.00%
$ 851,356 $ 9,390
Apr 16, 1 PM $ 0.0₇288
+0.00%
$ 851,463 $ 9,543
Apr 16, 12 PM $ 0.0₇287
+0.00%
$ 849,394 $ 9,529
Apr 16, 11 AM $ 0.0₇287
+0.00%
$ 849,394 $ 9,529
Apr 16, 10 AM $ 0.0₇287
-0.24%
$ 849,394 $ 9,483
Apr 16, 9 AM $ 0.0₇288
+0.00%
$ 851,463 $ 9,460
Apr 16, 8 AM $ 0.0₇288
+0.24%
$ 851,463 $ 9,506
Apr 16, 7 AM $ 0.0₇287
+0.00%
$ 849,394 $ 9,590
Apr 16, 6 AM $ 0.0₇287
+1.92%
$ 849,394 $ 9,656
Apr 16, 5 AM $ 0.0₇282
-4.51%
$ 833,429 $ 9,477
Apr 16, 4 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,235
Apr 16, 3 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,239
Apr 16, 2 AM $ 0.0₇296
+0.20%
$ 874,524 $ 9,183
Apr 16, 1 AM $ 0.0₇296
+0.00%
$ 874,524 $ 9,201
Apr 16, 12 AM $ 0.0₇296
+0.20%
$ 874,524 $ 9,213
Apr 15, 11 PM $ 0.0₇295
+0.00%
$ 872,750 $ 9,173
Apr 15, 10 PM $ 0.0₇295
-0.27%
$ 872,750 $ 9,113
Apr 15, 9 PM $ 0.0₇296
+2.35%
$ 875,115 $ 8,987
Apr 15, 8 PM $ 0.0₇289
+0.00%
$ 855,011 $ 9,007
Apr 15, 7 PM $ 0.0₇289
-0.21%
$ 855,011 $ 9,020
Apr 15, 6 PM $ 0.0₇29
+0.00%
$ 856,785 $ 8,990
Apr 15, 5 PM $ 0.0₇29
+0.21%
$ 856,785 $ 8,988
Apr 15, 4 PM $ 0.0₇289
+0.00%
$ 855,011 $ 8,946
Apr 15, 3 PM $ 0.0₇289
+0.00%
$ 855,011 $ 8,874
Apr 15, 2 PM $ 0.0₇289
-1.40%
$ 855,011 $ 8,966
Apr 15, 1 PM $ 0.0₇293
+0.00%
$ 867,300 $ 8,946
Apr 15, 12 PM $ 0.0₇293
+1.07%
$ 867,300 $ 8,946
Apr 15, 11 AM $ 0.0₇29
+0.00%
$ 858,133 $ 8,966
Apr 15, 10 AM $ 0.0₇29
-0.21%
$ 858,133 $ 8,895
Apr 15, 9 AM $ 0.0₇291
+0.00%
$ 859,908 $ 8,995
Apr 15, 8 AM $ 0.0₇291
+0.21%
$ 859,908 $ 9,048
Apr 15, 7 AM $ 0.0₇29
-0.21%
$ 858,133 $ 9,067
Apr 15, 6 AM $ 0.0₇291
+0.00%
$ 859,908 $ 9,140
Apr 15, 5 AM $ 0.0₇29
+0.10%
$ 858,133 $ 9,253
Apr 15, 4 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,330
Apr 15, 3 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,327
Apr 15, 2 AM $ 0.0₇29
+0.00%
$ 857,246 $ 9,248
Apr 15, 1 AM $ 0.0₇291
+0.00%
$ 859,316 $ 9,242