CATWIFHAT Historical Data

CWIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0₇249
+0.00%
$ 730,977 $ 751
Jun 11, 3 PM $ 0.0₇249
+0.00%
$ 730,977 $ 751
Jun 11, 2 PM $ 0.0₇249
+0.00%
$ 730,977 $ 755
Jun 11, 1 PM $ 0.0₇249
+0.00%
$ 731,044 $ 774
Jun 11, 12 PM $ 0.0₇249
+5.43%
$ 731,044 $ 781
Jun 11, 11 AM $ 0.0₇236
-0.25%
$ 693,419 $ 774
Jun 11, 10 AM $ 0.0₇236
+0.00%
$ 695,182 $ 791
Jun 11, 9 AM $ 0.0₇236
+0.85%
$ 695,182 $ 810
Jun 11, 8 AM $ 0.0₇234
-5.71%
$ 689,303 $ 836
Jun 11, 7 AM $ 0.0₇249
+0.00%
$ 731,044 $ 834
Jun 11, 6 AM $ 0.0₇235
+0.00%
$ 689,891 $ 808
Jun 11, 5 AM $ 0.0₇235
+0.09%
$ 689,891 $ 828
Jun 11, 4 AM $ 0.0₇234
+0.00%
$ 689,303 $ 870
Jun 11, 3 AM $ 0.0₇234
-4.32%
$ 689,303 $ 830
Jun 11, 2 AM $ 0.0₇245
+0.00%
$ 720,462 $ 787
Jun 11, 1 AM $ 0.0₇245
+0.66%
$ 720,462 $ 795
Jun 11, 12 AM $ 0.0₇243
+2.66%
$ 715,758 $ 811
Jun 10, 11 PM $ 0.0₇237
+0.00%
$ 697,240 $ 875
Jun 10, 10 PM $ 0.0₇237
+0.34%
$ 697,240 $ 835
Jun 10, 9 PM $ 0.0₇236
-2.39%
$ 694,888 $ 807
Jun 10, 8 PM $ 0.0₇242
-1.38%
$ 711,937 $ 790
Jun 10, 7 PM $ 0.0₇246
-0.20%
$ 721,931 $ 766
Jun 10, 6 PM $ 0.0₇246
-3.38%
$ 723,401 $ 772
Jun 10, 5 PM $ 0.0₇255
+0.00%
$ 748,680 $ 789
Jun 10, 4 PM $ 0.0₇255
+0.00%
$ 748,680 $ 841
Jun 10, 3 PM $ 0.0₇255
-0.20%
$ 748,680 $ 910
Jun 10, 2 PM $ 0.0₇255
-0.04%
$ 750,150 $ 937
Jun 10, 1 PM $ 0.0₇255
+4.37%
$ 750,499 $ 958
Jun 10, 12 PM $ 0.0₇245
+0.08%
$ 719,045 $ 962
Jun 10, 11 AM $ 0.0₇244
-3.89%
$ 718,457 $ 964
Jun 10, 10 AM $ 0.0₇254
+0.20%
$ 747,560 $ 1,031
Jun 10, 9 AM $ 0.0₇254
-0.35%
$ 746,090 $ 1,032
Jun 10, 8 AM $ 0.0₇255
+4.43%
$ 748,736 $ 1,001
Jun 10, 7 AM $ 0.0₇244
+0.00%
$ 716,987 $ 975
Jun 10, 6 AM $ 0.0₇244
+0.00%
$ 716,987 $ 977
Jun 10, 5 AM $ 0.0₇244
-4.24%
$ 716,987 $ 957
Jun 10, 4 AM $ 0.0₇255
+0.00%
$ 748,736 $ 939
Jun 10, 3 AM $ 0.0₇255
+0.00%
$ 748,736 $ 970
Jun 10, 2 AM $ 0.0₇255
+0.00%
$ 748,736 $ 1,001
Jun 10, 1 AM $ 0.0₇255
+4.64%
$ 748,736 $ 1,020
Jun 10, 12 AM $ 0.0₇243
-0.98%
$ 715,517 $ 1,003
Jun 9, 11 PM $ 0.0₇246
+0.00%
$ 722,572 $ 1,187
Jun 9, 10 PM $ 0.0₇246
+0.00%
$ 722,572 $ 1,296
Jun 9, 9 PM $ 0.0₇246
+0.00%
$ 722,572 $ 1,368
Jun 9, 8 PM $ 0.0₇246
+0.00%
$ 722,572 $ 1,384
Jun 9, 7 PM $ 0.0₇246
-2.42%
$ 722,587 $ 1,420
Jun 9, 6 PM $ 0.0₇252
-1.52%
$ 740,491 $ 1,398
Jun 9, 5 PM $ 0.0₇256
-2.37%
$ 751,937 $ 1,352
Jun 9, 4 PM $ 0.0₇262
-0.30%
$ 770,195 $ 1,297
Jun 9, 3 PM $ 0.0₇263
-2.12%
$ 772,477 $ 1,254