CATWIFHAT Historical Data

CWIF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₇273
-0.29%
$ 806,752 $ 425
Apr 19, 7 AM $ 0.0₇274
+1.03%
$ 809,116 $ 441
Apr 19, 6 AM $ 0.0₇271
+0.00%
$ 800,842 $ 440
Apr 19, 5 AM $ 0.0₇271
+1.92%
$ 800,842 $ 448
Apr 19, 4 AM $ 0.0₇266
-5.44%
$ 785,771 $ 425
Apr 19, 3 AM $ 0.0₇281
+5.52%
$ 830,984 $ 409
Apr 19, 2 AM $ 0.0₇266
-2.38%
$ 787,544 $ 370
Apr 19, 1 AM $ 0.0₇273
-0.80%
$ 806,752 $ 350
Apr 19, 12 AM $ 0.0₇275
+0.00%
$ 813,254 $ 356
Apr 18, 11 PM $ 0.0₇275
+0.00%
$ 813,254 $ 370
Apr 18, 10 PM $ 0.0₇275
+3.69%
$ 813,254 $ 390
Apr 18, 9 PM $ 0.0₇265
+0.00%
$ 784,293 $ 397
Apr 18, 8 PM $ 0.0₇265
-2.21%
$ 784,293 $ 725
Apr 18, 7 PM $ 0.0₇271
-1.24%
$ 802,024 $ 720
Apr 18, 6 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,016
Apr 18, 5 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,907
Apr 18, 4 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,910
Apr 18, 3 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,917
Apr 18, 2 PM $ 0.0₇275
+0.00%
$ 812,072 $ 1,924
Apr 18, 1 PM $ 0.0₇275
-2.28%
$ 812,172 $ 1,887
Apr 18, 12 PM $ 0.0₇281
+0.18%
$ 831,087 $ 1,865
Apr 18, 11 AM $ 0.0₇281
+2.07%
$ 829,610 $ 1,857
Apr 18, 10 AM $ 0.0₇275
+0.00%
$ 812,763 $ 1,854
Apr 18, 9 AM $ 0.0₇275
-2.14%
$ 812,763 $ 1,891
Apr 18, 8 AM $ 0.0₇281
+2.26%
$ 830,496 $ 1,899
Apr 18, 7 AM $ 0.0₇275
+0.00%
$ 812,172 $ 1,900
Apr 18, 6 AM $ 0.0₇275
+0.00%
$ 812,172 $ 2,082
Apr 18, 5 AM $ 0.0₇275
-0.07%
$ 812,172 $ 2,493
Apr 18, 4 AM $ 0.0₇275
-1.79%
$ 812,763 $ 2,885
Apr 18, 3 AM $ 0.0₇28
-0.25%
$ 827,541 $ 3,195
Apr 17, 9 PM $ 0.0₇245
-3.16%
$ 724,985 $ 5,232
Apr 17, 8 PM $ 0.0₇253
-1.97%
$ 748,629 $ 5,395
Apr 17, 7 PM $ 0.0₇258
+0.00%
$ 763,702 $ 5,717
Apr 17, 6 PM $ 0.0₇27
-3.78%
$ 797,986 $ 5,057
Apr 17, 5 PM $ 0.0₇281
+0.21%
$ 829,314 $ 5,261
Apr 17, 4 PM $ 0.0₇28
-0.64%
$ 827,541 $ 5,631
Apr 17, 3 PM $ 0.0₇282
+0.43%
$ 832,861 $ 6,041
Apr 17, 2 PM $ 0.0₇281
+0.00%
$ 829,314 $ 6,343
Apr 17, 1 PM $ 0.0₇281
+0.00%
$ 829,481 $ 6,651
Apr 17, 12 PM $ 0.0₇281
+3.39%
$ 829,481 $ 7,019
Apr 17, 11 AM $ 0.0₇271
-3.07%
$ 802,285 $ 7,368
Apr 17, 10 AM $ 0.0₇28
-2.41%
$ 827,707 $ 7,820
Apr 17, 9 AM $ 0.0₇287
+3.20%
$ 848,104 $ 8,145
Apr 17, 8 AM $ 0.0₇278
-3.17%
$ 821,795 $ 8,442
Apr 17, 7 AM $ 0.0₇287
+1.66%
$ 848,696 $ 8,763
Apr 17, 6 AM $ 0.0₇282
+0.25%
$ 834,802 $ 8,875
Apr 17, 5 AM $ 0.0₇282
+0.00%
$ 832,733 $ 8,948
Apr 17, 4 AM $ 0.0₇282
+0.00%
$ 832,733 $ 9,116
Apr 17, 3 AM $ 0.0₇282
-0.25%
$ 832,733 $ 9,094
Apr 17, 2 AM $ 0.0₇282
+0.25%
$ 834,802 $ 9,118