CATWIFHAT Historical Data

CWIF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₇312
+2.06%
$ 921,854 $ 120
Apr 21, 10 AM $ 0.0₇306
-1.04%
$ 903,240 $ 113
Apr 21, 9 AM $ 0.0₇309
+0.00%
$ 912,695 $ 105
Apr 21, 8 AM $ 0.0₇309
+0.00%
$ 912,695 $ 356
Apr 21, 7 AM $ 0.0₇309
+0.00%
$ 912,695 $ 868
Apr 21, 6 AM $ 0.0₇309
+0.00%
$ 912,695 $ 898
Apr 21, 5 AM $ 0.0₇309
-0.80%
$ 912,695 $ 933
Apr 21, 4 AM $ 0.0₇311
+0.00%
$ 920,081 $ 954
Apr 21, 3 AM $ 0.0₇311
+0.00%
$ 920,081 $ 964
Apr 21, 2 AM $ 0.0₇311
+2.23%
$ 920,081 $ 964
Apr 21, 1 AM $ 0.0₇305
+0.00%
$ 899,990 $ 952
Apr 21, 12 AM $ 0.0₇305
+0.00%
$ 899,990 $ 966
Apr 20, 11 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,004
Apr 20, 10 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 9 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 8 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 7 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 6 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 5 PM $ 0.0₇305
+0.00%
$ 899,990 $ 1,007
Apr 20, 4 PM $ 0.0₇305
+1.98%
$ 899,990 $ 1,007
Apr 20, 3 PM $ 0.0₇299
-0.43%
$ 882,557 $ 989
Apr 20, 2 PM $ 0.0₇3
+0.00%
$ 886,398 $ 953
Apr 20, 1 PM $ 0.0₇3
+0.00%
$ 886,430 $ 1,127
Apr 20, 9 AM $ 0.0₇267
-2.52%
$ 788,923 $ 943
Apr 20, 8 AM $ 0.0₇274
+0.15%
$ 809,311 $ 939
Apr 20, 7 AM $ 0.0₇273
+3.48%
$ 808,129 $ 443
Apr 20, 6 AM $ 0.0₇264
-3.36%
$ 780,945 $ 426
Apr 20, 5 AM $ 0.0₇273
+3.40%
$ 808,129 $ 391
Apr 20, 4 AM $ 0.0₇264
+0.08%
$ 781,536 $ 425
Apr 20, 3 AM $ 0.0₇264
+0.00%
$ 780,945 $ 445
Apr 20, 2 AM $ 0.0₇264
+0.00%
$ 780,945 $ 496
Apr 20, 1 AM $ 0.0₇264
-1.97%
$ 780,945 $ 520
Apr 20, 12 AM $ 0.0₇278
+0.00%
$ 822,312 $ 487
Apr 19, 11 PM $ 0.0₇278
-1.35%
$ 822,312 $ 486
Apr 19, 10 PM $ 0.0₇282
+0.00%
$ 833,540 $ 483
Apr 19, 9 PM $ 0.0₇282
+0.00%
$ 833,540 $ 487
Apr 19, 8 PM $ 0.0₇282
+0.00%
$ 833,540 $ 487
Apr 19, 7 PM $ 0.0₇282
+0.00%
$ 833,540 $ 500
Apr 19, 6 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 5 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 4 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 3 PM $ 0.0₇282
+0.00%
$ 833,540 $ 523
Apr 19, 2 PM $ 0.0₇282
+3.18%
$ 833,540 $ 527
Apr 19, 1 PM $ 0.0₇273
+3.36%
$ 807,934 $ 394
Apr 19, 12 PM $ 0.0₇264
-3.40%
$ 781,634 $ 398
Apr 19, 11 AM $ 0.0₇274
+3.52%
$ 809,116 $ 396
Apr 19, 10 AM $ 0.0₇264
+0.23%
$ 781,634 $ 397
Apr 19, 9 AM $ 0.0₇264
-3.33%
$ 779,861 $ 405
Apr 19, 8 AM $ 0.0₇273
-0.29%
$ 806,752 $ 425
Apr 19, 7 AM $ 0.0₇274
+1.03%
$ 809,116 $ 441