CATWIFHAT Historical Data

CWIF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₇3
-0.37%
$ 885,732 $ 711
Apr 23, 11 AM $ 0.0₇301
+0.03%
$ 888,982 $ 656
Apr 23, 10 AM $ 0.0₇301
-0.03%
$ 888,686 $ 655
Apr 23, 9 AM $ 0.0₇301
+0.37%
$ 888,982 $ 624
Apr 23, 8 AM $ 0.0₇3
+3.20%
$ 885,732 $ 580
Apr 23, 7 AM $ 0.0₇29
-2.94%
$ 858,256 $ 530
Apr 23, 6 AM $ 0.0₇299
+2.75%
$ 884,255 $ 510
Apr 23, 5 AM $ 0.0₇291
-3.19%
$ 860,619 $ 488
Apr 23, 4 AM $ 0.0₇301
+3.30%
$ 888,982 $ 459
Apr 23, 3 AM $ 0.0₇291
-3.19%
$ 860,619 $ 427
Apr 23, 2 AM $ 0.0₇301
+3.30%
$ 888,982 $ 398
Apr 23, 1 AM $ 0.0₇291
-3.19%
$ 860,619 $ 373
Apr 23, 12 AM $ 0.0₇301
+3.22%
$ 888,982 $ 352
Apr 22, 11 PM $ 0.0₇291
-0.17%
$ 861,210 $ 326
Apr 22, 10 PM $ 0.0₇292
-0.71%
$ 862,688 $ 297
Apr 22, 9 PM $ 0.0₇294
+0.00%
$ 868,892 $ 282
Apr 22, 8 PM $ 0.0₇294
+0.00%
$ 868,892 $ 286
Apr 22, 7 PM $ 0.0₇294
+1.27%
$ 868,892 $ 286
Apr 22, 6 PM $ 0.0₇29
-3.49%
$ 857,961 $ 282
Apr 22, 5 PM $ 0.0₇302
-1.95%
$ 892,232 $ 182
Apr 22, 4 PM $ 0.0₇308
-2.22%
$ 909,958 $ 214
Apr 22, 3 PM $ 0.0₇315
+0.00%
$ 930,639 $ 177
Apr 22, 2 PM $ 0.0₇315
+0.00%
$ 930,639 $ 752
Apr 22, 1 PM $ 0.0₇315
+0.00%
$ 930,697 $ 804
Apr 22, 12 PM $ 0.0₇315
+0.00%
$ 930,697 $ 857
Apr 22, 11 AM $ 0.0₇315
+1.55%
$ 930,697 $ 887
Apr 22, 10 AM $ 0.0₇31
-1.80%
$ 916,515 $ 875
Apr 22, 9 AM $ 0.0₇316
+0.00%
$ 933,356 $ 885
Apr 22, 8 AM $ 0.0₇316
+0.00%
$ 933,356 $ 885
Apr 22, 7 AM $ 0.0₇316
-0.57%
$ 933,356 $ 885
Apr 22, 6 AM $ 0.0₇318
+2.42%
$ 938,675 $ 876
Apr 22, 5 AM $ 0.0₇31
+0.00%
$ 916,515 $ 856
Apr 22, 4 AM $ 0.0₇31
+2.58%
$ 916,515 $ 858
Apr 22, 3 AM $ 0.0₇302
+0.00%
$ 893,469 $ 865
Apr 22, 2 AM $ 0.0₇302
+0.00%
$ 893,469 $ 865
Apr 22, 1 AM $ 0.0₇302
+0.00%
$ 893,469 $ 878
Apr 22, 12 AM $ 0.0₇302
+0.00%
$ 893,469 $ 878
Apr 21, 11 PM $ 0.0₇313
+0.00%
$ 923,606 $ 868
Apr 21, 10 PM $ 0.0₇313
+0.77%
$ 923,606 $ 868
Apr 21, 9 PM $ 0.0₇31
-0.99%
$ 916,515 $ 867
Apr 21, 8 PM $ 0.0₇313
+0.00%
$ 925,674 $ 863
Apr 21, 7 PM $ 0.0₇313
+0.00%
$ 925,674 $ 863
Apr 21, 6 PM $ 0.0₇313
-1.38%
$ 925,674 $ 863
Apr 21, 5 PM $ 0.0₇318
+0.00%
$ 938,675 $ 862
Apr 21, 4 PM $ 0.0₇318
+0.00%
$ 938,675 $ 797
Apr 21, 3 PM $ 0.0₇318
+1.92%
$ 938,675 $ 798
Apr 21, 2 PM $ 0.0₇312
-0.06%
$ 920,947 $ 260
Apr 21, 1 PM $ 0.0₇312
-0.26%
$ 921,559 $ 208
Apr 21, 12 PM $ 0.0₇313
+0.22%
$ 923,922 $ 155
Apr 21, 11 AM $ 0.0₇312
+2.06%
$ 921,854 $ 120