CATWIFHAT Historical Data

CWIF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₇292
+0.02%
$ 861,485 $ 222
Apr 25, 12 PM $ 0.0₇292
-2.64%
$ 861,289 $ 243
Apr 25, 11 AM $ 0.0₇299
+0.00%
$ 884,631 $ 281
Apr 25, 10 AM $ 0.0₇299
-0.09%
$ 884,632 $ 285
Apr 25, 9 AM $ 0.0₇3
+0.00%
$ 885,466 $ 292
Apr 25, 8 AM $ 0.0₇3
+0.00%
$ 885,471 $ 301
Apr 25, 7 AM $ 0.0₇3
+0.09%
$ 885,461 $ 275
Apr 25, 6 AM $ 0.0₇299
+0.00%
$ 884,628 $ 266
Apr 25, 5 AM $ 0.0₇299
+0.00%
$ 884,628 $ 267
Apr 25, 4 AM $ 0.0₇299
-0.11%
$ 884,633 $ 288
Apr 25, 3 AM $ 0.0₇3
+2.32%
$ 885,579 $ 272
Apr 25, 2 AM $ 0.0₇293
-2.27%
$ 865,493 $ 282
Apr 25, 1 AM $ 0.0₇3
+0.00%
$ 885,579 $ 300
Apr 25, 12 AM $ 0.0₇3
+1.04%
$ 885,579 $ 312
Apr 24, 11 PM $ 0.0₇297
+0.00%
$ 876,422 $ 329
Apr 24, 10 PM $ 0.0₇297
+0.00%
$ 876,422 $ 329
Apr 24, 9 PM $ 0.0₇297
+0.00%
$ 876,422 $ 341
Apr 24, 8 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 7 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 6 PM $ 0.0₇297
+0.00%
$ 876,422 $ 343
Apr 24, 5 PM $ 0.0₇297
+0.00%
$ 876,422 $ 349
Apr 24, 4 PM $ 0.0₇297
+0.24%
$ 876,422 $ 348
Apr 24, 3 PM $ 0.0₇296
-1.27%
$ 874,354 $ 336
Apr 24, 2 PM $ 0.0₇3
+2.22%
$ 885,579 $ 338
Apr 24, 1 PM $ 0.0₇293
-2.17%
$ 866,478 $ 317
Apr 24, 12 PM $ 0.0₇3
+0.00%
$ 885,681 $ 317
Apr 24, 11 AM $ 0.0₇3
+0.00%
$ 885,681 $ 331
Apr 24, 10 AM $ 0.0₇3
+2.74%
$ 885,681 $ 368
Apr 24, 9 AM $ 0.0₇292
-3.02%
$ 862,047 $ 397
Apr 24, 8 AM $ 0.0₇301
+0.00%
$ 888,930 $ 409
Apr 24, 7 AM $ 0.0₇301
+0.00%
$ 888,930 $ 459
Apr 24, 6 AM $ 0.0₇301
+0.37%
$ 888,930 $ 488
Apr 24, 5 AM $ 0.0₇3
+0.00%
$ 885,681 $ 501
Apr 24, 4 AM $ 0.0₇3
+3.02%
$ 885,681 $ 510
Apr 24, 3 AM $ 0.0₇291
-2.84%
$ 859,683 $ 538
Apr 24, 2 AM $ 0.0₇299
+2.92%
$ 884,794 $ 547
Apr 24, 1 AM $ 0.0₇291
-2.84%
$ 859,683 $ 535
Apr 24, 12 AM $ 0.0₇299
+2.92%
$ 884,794 $ 544
Apr 23, 11 PM $ 0.0₇291
+0.00%
$ 859,683 $ 542
Apr 23, 10 PM $ 0.0₇291
+0.24%
$ 859,683 $ 568
Apr 23, 9 PM $ 0.0₇29
+0.00%
$ 857,615 $ 571
Apr 23, 8 PM $ 0.0₇29
+0.00%
$ 857,615 $ 567
Apr 23, 7 PM $ 0.0₇29
+0.00%
$ 857,615 $ 567
Apr 23, 6 PM $ 0.0₇29
-0.24%
$ 857,615 $ 571
Apr 23, 5 PM $ 0.0₇291
+0.00%
$ 859,683 $ 666
Apr 23, 4 PM $ 0.0₇291
+0.24%
$ 859,683 $ 699
Apr 23, 3 PM $ 0.0₇29
-1.43%
$ 857,615 $ 748
Apr 23, 2 PM $ 0.0₇294
+0.00%
$ 870,023 $ 736
Apr 23, 1 PM $ 0.0₇294
-1.77%
$ 870,074 $ 736
Apr 23, 12 PM $ 0.0₇3
-0.37%
$ 885,732 $ 711