CATWIFHAT Historical Data

CWIF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₇29
-0.17%
$ 857,889 $ 814
Apr 27, 1 PM $ 0.0₇291
+0.00%
$ 859,526 $ 789
Apr 27, 12 PM $ 0.0₇291
-1.46%
$ 859,526 $ 791
Apr 27, 11 AM $ 0.0₇295
-0.37%
$ 872,227 $ 785
Apr 27, 10 AM $ 0.0₇296
+2.56%
$ 875,476 $ 742
Apr 27, 9 AM $ 0.0₇289
+2.48%
$ 853,619 $ 493
Apr 27, 8 AM $ 0.0₇282
-2.42%
$ 832,943 $ 467
Apr 27, 7 AM $ 0.0₇289
-0.10%
$ 853,619 $ 468
Apr 27, 6 AM $ 0.0₇289
+2.23%
$ 854,505 $ 474
Apr 27, 5 AM $ 0.0₇283
-2.18%
$ 835,896 $ 458
Apr 27, 4 AM $ 0.0₇289
+0.00%
$ 854,505 $ 456
Apr 27, 3 AM $ 0.0₇289
+0.00%
$ 854,505 $ 462
Apr 27, 2 AM $ 0.0₇289
+0.00%
$ 854,505 $ 467
Apr 27, 1 AM $ 0.0₇289
+0.00%
$ 854,505 $ 444
Apr 27, 12 AM $ 0.0₇289
+0.10%
$ 854,505 $ 414
Apr 26, 11 PM $ 0.0₇289
+3.44%
$ 853,619 $ 378
Apr 26, 10 PM $ 0.0₇279
-3.72%
$ 825,263 $ 356
Apr 26, 9 PM $ 0.0₇29
+0.00%
$ 857,163 $ 325
Apr 26, 8 PM $ 0.0₇29
+0.00%
$ 857,163 $ 325
Apr 26, 7 PM $ 0.0₇29
+4.28%
$ 857,163 $ 335
Apr 26, 6 PM $ 0.0₇278
-0.68%
$ 822,014 $ 319
Apr 26, 5 PM $ 0.0₇28
+0.00%
$ 827,626 $ 312
Apr 26, 4 PM $ 0.0₇28
-2.71%
$ 827,626 $ 256
Apr 26, 3 PM $ 0.0₇288
+0.00%
$ 850,665 $ 248
Apr 26, 2 PM $ 0.0₇288
-0.07%
$ 850,665 $ 248
Apr 26, 1 PM $ 0.0₇288
+0.00%
$ 851,276 $ 241
Apr 26, 12 PM $ 0.0₇288
+2.71%
$ 851,276 $ 239
Apr 26, 11 AM $ 0.0₇281
+0.00%
$ 828,827 $ 223
Apr 26, 10 AM $ 0.0₇281
+0.14%
$ 828,827 $ 185
Apr 26, 9 AM $ 0.0₇28
+0.00%
$ 827,646 $ 189
Apr 26, 8 AM $ 0.0₇28
+0.36%
$ 827,646 $ 204
Apr 26, 7 AM $ 0.0₇279
-0.50%
$ 824,692 $ 217
Apr 26, 6 AM $ 0.0₇281
-0.14%
$ 828,827 $ 198
Apr 26, 5 AM $ 0.0₇281
-2.65%
$ 830,009 $ 194
Apr 26, 4 AM $ 0.0₇289
+2.87%
$ 852,586 $ 174
Apr 26, 3 AM $ 0.0₇281
-2.78%
$ 828,827 $ 166
Apr 26, 2 AM $ 0.0₇289
+0.02%
$ 852,526 $ 180
Apr 26, 1 AM $ 0.0₇289
+2.54%
$ 852,350 $ 199
Apr 26, 12 AM $ 0.0₇281
+0.79%
$ 831,218 $ 187
Apr 25, 11 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 10 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 9 PM $ 0.0₇279
+0.00%
$ 824,692 $ 190
Apr 25, 8 PM $ 0.0₇279
-2.09%
$ 824,692 $ 192
Apr 25, 7 PM $ 0.0₇285
+2.10%
$ 842,330 $ 192
Apr 25, 6 PM $ 0.0₇279
-4.19%
$ 824,987 $ 180
Apr 25, 5 PM $ 0.0₇292
+0.00%
$ 861,029 $ 163
Apr 25, 4 PM $ 0.0₇291
+0.01%
$ 861,019 $ 164
Apr 25, 3 PM $ 0.0₇291
+0.01%
$ 860,890 $ 180
Apr 25, 2 PM $ 0.0₇291
-0.07%
$ 860,815 $ 191
Apr 25, 1 PM $ 0.0₇292
+0.02%
$ 861,485 $ 222