CATWIFHAT Historical Data

CWIF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₇289
+0.00%
$ 854,085 $ 474
Apr 29, 2 PM $ 0.0₇289
+0.00%
$ 854,085 $ 602
Apr 29, 1 PM $ 0.0₇289
-3.50%
$ 854,123 $ 661
Apr 29, 12 PM $ 0.0₇3
+3.17%
$ 885,123 $ 752
Apr 29, 11 AM $ 0.0₇291
-3.49%
$ 857,961 $ 887
Apr 29, 10 AM $ 0.0₇301
+0.50%
$ 888,961 $ 838
Apr 29, 9 AM $ 0.0₇3
-0.10%
$ 884,532 $ 822
Apr 29, 8 AM $ 0.0₇3
+3.20%
$ 885,418 $ 793
Apr 29, 7 AM $ 0.0₇291
+0.00%
$ 857,961 $ 778
Apr 29, 6 AM $ 0.0₇291
+0.00%
$ 857,961 $ 798
Apr 29, 5 AM $ 0.0₇291
-0.17%
$ 857,961 $ 802
Apr 29, 4 AM $ 0.0₇291
+0.62%
$ 859,437 $ 762
Apr 29, 3 AM $ 0.0₇289
+0.00%
$ 854,123 $ 774
Apr 29, 2 AM $ 0.0₇289
+0.00%
$ 854,123 $ 798
Apr 29, 1 AM $ 0.0₇289
-1.36%
$ 854,123 $ 815
Apr 29, 12 AM $ 0.0₇293
+1.38%
$ 865,932 $ 823
Apr 28, 11 PM $ 0.0₇289
+0.00%
$ 854,123 $ 854
Apr 28, 10 PM $ 0.0₇289
+0.00%
$ 854,123 $ 867
Apr 28, 9 PM $ 0.0₇289
-0.38%
$ 854,123 $ 875
Apr 28, 8 PM $ 0.0₇29
+0.00%
$ 857,370 $ 855
Apr 28, 7 PM $ 0.0₇29
+0.00%
$ 857,370 $ 855
Apr 28, 6 PM $ 0.0₇29
+0.00%
$ 857,370 $ 834
Apr 28, 5 PM $ 0.0₇29
-0.03%
$ 857,370 $ 834
Apr 28, 4 PM $ 0.0₇29
+0.00%
$ 857,666 $ 808
Apr 28, 3 PM $ 0.0₇308
+6.46%
$ 909,332 $ 865
Apr 28, 2 PM $ 0.0₇289
-3.24%
$ 854,123 $ 767
Apr 28, 1 PM $ 0.0₇299
+2.93%
$ 882,990 $ 740
Apr 28, 12 PM $ 0.0₇283
+0.00%
$ 836,035 $ 464
Apr 28, 11 AM $ 0.0₇283
-0.98%
$ 836,035 $ 446
Apr 28, 10 AM $ 0.0₇286
-4.64%
$ 844,304 $ 496
Apr 28, 9 AM $ 0.0₇3
+0.00%
$ 885,353 $ 724
Apr 28, 8 AM $ 0.0₇3
+3.02%
$ 885,353 $ 754
Apr 28, 7 AM $ 0.0₇291
+0.17%
$ 859,365 $ 742
Apr 28, 6 AM $ 0.0₇29
-3.04%
$ 857,889 $ 743
Apr 28, 5 AM $ 0.0₇3
+3.13%
$ 884,762 $ 792
Apr 28, 4 AM $ 0.0₇29
-3.10%
$ 857,889 $ 778
Apr 28, 3 AM $ 0.0₇3
+3.20%
$ 885,353 $ 749
Apr 28, 2 AM $ 0.0₇29
-3.10%
$ 857,889 $ 725
Apr 28, 1 AM $ 0.0₇3
+2.99%
$ 885,353 $ 731
Apr 28, 12 AM $ 0.0₇291
-2.80%
$ 859,661 $ 749
Apr 27, 11 PM $ 0.0₇299
-0.10%
$ 884,467 $ 765
Apr 27, 10 PM $ 0.0₇3
+0.00%
$ 885,353 $ 774
Apr 27, 9 PM $ 0.0₇3
+0.00%
$ 885,353 $ 797
Apr 27, 8 PM $ 0.0₇3
+0.00%
$ 885,353 $ 797
Apr 27, 7 PM $ 0.0₇3
+0.00%
$ 885,353 $ 797
Apr 27, 6 PM $ 0.0₇3
+0.00%
$ 885,353 $ 815
Apr 27, 5 PM $ 0.0₇3
+2.99%
$ 885,353 $ 849
Apr 27, 4 PM $ 0.0₇291
-2.90%
$ 859,661 $ 893
Apr 27, 3 PM $ 0.0₇3
+3.20%
$ 885,353 $ 863
Apr 27, 2 PM $ 0.0₇29
-0.17%
$ 857,889 $ 814