CATWIFHAT Historical Data

CWIF Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₇289
-3.50%
$ 854,174 $ 814
May 1, 3 PM $ 0.0₇3
+1.80%
$ 885,165 $ 833
May 1, 2 PM $ 0.0₇295
+1.20%
$ 869,522 $ 814
May 1, 1 PM $ 0.0₇291
+0.00%
$ 859,324 $ 835
May 1, 12 PM $ 0.0₇291
-2.97%
$ 859,324 $ 822
May 1, 11 AM $ 0.0₇3
+3.70%
$ 885,597 $ 832
May 1, 10 AM $ 0.0₇289
-0.41%
$ 854,011 $ 841
May 1, 9 AM $ 0.0₇29
-0.03%
$ 857,553 $ 898
May 1, 8 AM $ 0.0₇291
+0.41%
$ 857,848 $ 1,046
May 1, 7 AM $ 0.0₇289
-3.47%
$ 854,306 $ 1,063
May 1, 6 AM $ 0.0₇3
+3.20%
$ 885,007 $ 1,028
May 1, 5 AM $ 0.0₇29
-3.01%
$ 857,553 $ 1,031
May 1, 4 AM $ 0.0₇299
+2.92%
$ 884,121 $ 1,031
May 1, 3 AM $ 0.0₇291
+0.00%
$ 859,029 $ 1,033
May 1, 2 AM $ 0.0₇291
-3.19%
$ 859,029 $ 931
May 1, 1 AM $ 0.0₇301
+0.00%
$ 887,368 $ 916
May 1, 12 AM $ 0.0₇301
+3.44%
$ 887,368 $ 916
Apr 30, 11 PM $ 0.0₇291
+0.00%
$ 857,848 $ 876
Apr 30, 10 PM $ 0.0₇291
+0.35%
$ 857,848 $ 893
Apr 30, 9 PM $ 0.0₇29
+0.00%
$ 854,896 $ 885
Apr 30, 8 PM $ 0.0₇29
-4.14%
$ 854,896 $ 885
Apr 30, 7 PM $ 0.0₇302
+0.50%
$ 891,796 $ 864
Apr 30, 6 PM $ 0.0₇301
+0.00%
$ 887,368 $ 859
Apr 30, 5 PM $ 0.0₇301
+3.48%
$ 887,368 $ 831
Apr 30, 4 PM $ 0.0₇29
-3.17%
$ 857,553 $ 772
Apr 30, 3 PM $ 0.0₇3
+0.00%
$ 885,597 $ 735
Apr 30, 2 PM $ 0.0₇3
+0.00%
$ 885,597 $ 735
Apr 30, 1 PM $ 0.0₇3
+0.00%
$ 885,674 $ 678
Apr 30, 12 PM $ 0.0₇3
+0.00%
$ 885,674 $ 693
Apr 30, 11 AM $ 0.0₇3
+0.27%
$ 885,674 $ 664
Apr 30, 10 AM $ 0.0₇299
-1.61%
$ 883,312 $ 697
Apr 30, 9 AM $ 0.0₇304
+8.26%
$ 897,778 $ 659
Apr 30, 8 AM $ 0.0₇281
+0.29%
$ 829,286 $ 465
Apr 30, 7 AM $ 0.0₇28
+0.00%
$ 826,924 $ 451
Apr 30, 6 AM $ 0.0₇28
-0.14%
$ 826,924 $ 399
Apr 30, 5 AM $ 0.0₇28
+0.04%
$ 828,105 $ 359
Apr 30, 4 AM $ 0.0₇28
+0.32%
$ 827,810 $ 425
Apr 30, 3 AM $ 0.0₇279
+0.00%
$ 825,153 $ 410
Apr 30, 2 AM $ 0.0₇279
+0.00%
$ 825,153 $ 410
Apr 30, 1 AM $ 0.0₇279
+0.00%
$ 825,153 $ 410
Apr 30, 12 AM $ 0.0₇279
-0.25%
$ 825,153 $ 427
Apr 29, 11 PM $ 0.0₇28
-3.84%
$ 827,219 $ 426
Apr 29, 10 PM $ 0.0₇291
+0.24%
$ 860,285 $ 401
Apr 29, 9 PM $ 0.0₇291
+0.00%
$ 858,218 $ 397
Apr 29, 8 PM $ 0.0₇291
+0.00%
$ 858,218 $ 417
Apr 29, 7 PM $ 0.0₇291
+0.00%
$ 858,218 $ 417
Apr 29, 6 PM $ 0.0₇291
+0.00%
$ 858,218 $ 437
Apr 29, 5 PM $ 0.0₇291
+0.00%
$ 858,218 $ 437
Apr 29, 4 PM $ 0.0₇291
+0.48%
$ 858,218 $ 475
Apr 29, 3 PM $ 0.0₇289
+0.00%
$ 854,085 $ 474