CATWIFHAT Historical Data

CWIF Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₇291
+0.00%
$ 857,586 $ 876
May 3, 4 PM $ 0.0₇291
-0.34%
$ 857,586 $ 876
May 3, 3 PM $ 0.0₇292
-3.38%
$ 860,537 $ 831
May 3, 2 PM $ 0.0₇302
+3.57%
$ 890,638 $ 794
May 3, 1 PM $ 0.0₇291
-3.35%
$ 860,024 $ 783
May 3, 12 PM $ 0.0₇301
-0.10%
$ 889,832 $ 781
May 3, 11 AM $ 0.0₇302
+3.82%
$ 890,718 $ 790
May 3, 10 AM $ 0.0₇291
-0.27%
$ 857,958 $ 798
May 3, 9 AM $ 0.0₇291
-3.16%
$ 860,319 $ 783
May 3, 8 AM $ 0.0₇301
+3.26%
$ 888,357 $ 772
May 3, 7 AM $ 0.0₇291
-3.38%
$ 860,319 $ 847
May 3, 6 AM $ 0.0₇302
+3.50%
$ 890,423 $ 878
May 3, 5 AM $ 0.0₇291
+0.00%
$ 860,319 $ 814
May 3, 4 AM $ 0.0₇291
-3.44%
$ 860,319 $ 794
May 3, 3 AM $ 0.0₇302
+0.00%
$ 891,013 $ 757
May 3, 2 AM $ 0.0₇302
+3.64%
$ 891,013 $ 751
May 3, 1 AM $ 0.0₇291
-3.51%
$ 859,729 $ 743
May 3, 12 AM $ 0.0₇302
+3.50%
$ 891,013 $ 723
May 2, 11 PM $ 0.0₇292
-1.62%
$ 860,909 $ 704
May 2, 10 PM $ 0.0₇296
+2.00%
$ 875,076 $ 691
May 2, 9 PM $ 0.0₇291
-3.45%
$ 857,958 $ 726
May 2, 8 PM $ 0.0₇301
+0.00%
$ 888,652 $ 719
May 2, 7 PM $ 0.0₇301
+0.00%
$ 888,652 $ 732
May 2, 6 PM $ 0.0₇301
+0.00%
$ 888,652 $ 732
May 2, 5 PM $ 0.0₇301
+0.00%
$ 888,652 $ 731
May 2, 4 PM $ 0.0₇301
+0.00%
$ 888,652 $ 846
May 2, 3 PM $ 0.0₇301
+0.00%
$ 888,652 $ 866
May 2, 2 PM $ 0.0₇301
+3.29%
$ 888,652 $ 873
May 2, 1 PM $ 0.0₇291
-3.22%
$ 860,372 $ 884
May 2, 12 PM $ 0.0₇301
+3.26%
$ 889,002 $ 899
May 2, 11 AM $ 0.0₇292
-3.15%
$ 860,962 $ 888
May 2, 10 AM $ 0.0₇301
+3.26%
$ 889,002 $ 884
May 2, 9 AM $ 0.0₇292
-1.39%
$ 860,962 $ 873
May 2, 8 AM $ 0.0₇296
+1.41%
$ 873,064 $ 911
May 2, 7 AM $ 0.0₇292
-3.09%
$ 860,962 $ 848
May 2, 6 AM $ 0.0₇301
+3.19%
$ 888,412 $ 862
May 2, 5 AM $ 0.0₇292
-3.09%
$ 860,962 $ 856
May 2, 4 AM $ 0.0₇301
-0.07%
$ 888,412 $ 839
May 2, 3 AM $ 0.0₇301
+3.33%
$ 889,002 $ 862
May 2, 2 AM $ 0.0₇291
-3.22%
$ 860,372 $ 929
May 2, 1 AM $ 0.0₇301
+3.54%
$ 889,002 $ 910
May 2, 12 AM $ 0.0₇291
-3.42%
$ 858,601 $ 886
May 1, 11 PM $ 0.0₇301
+0.00%
$ 889,002 $ 898
May 1, 10 PM $ 0.0₇301
+3.36%
$ 889,002 $ 876
May 1, 9 PM $ 0.0₇291
-2.83%
$ 860,077 $ 851
May 1, 8 PM $ 0.0₇3
-0.73%
$ 885,165 $ 829
May 1, 7 PM $ 0.0₇302
+0.00%
$ 891,658 $ 837
May 1, 6 PM $ 0.0₇302
+0.00%
$ 891,658 $ 842
May 1, 5 PM $ 0.0₇302
+4.39%
$ 891,658 $ 870
May 1, 4 PM $ 0.0₇289
-3.50%
$ 854,174 $ 814