CATWIFHAT Historical Data

CWIF Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₇31
+0.00%
$ 914,010 $ 860
May 5, 5 PM $ 0.0₇31
+1.08%
$ 914,010 $ 868
May 5, 4 PM $ 0.0₇307
+0.00%
$ 904,277 $ 864
May 5, 3 PM $ 0.0₇307
-0.42%
$ 904,277 $ 868
May 5, 2 PM $ 0.0₇308
+0.00%
$ 908,112 $ 855
May 5, 1 PM $ 0.0₇308
+3.39%
$ 908,242 $ 851
May 5, 12 PM $ 0.0₇298
-1.75%
$ 878,449 $ 858
May 5, 11 AM $ 0.0₇303
+2.12%
$ 894,083 $ 870
May 5, 10 AM $ 0.0₇297
-2.82%
$ 875,499 $ 876
May 5, 9 AM $ 0.0₇305
+0.00%
$ 900,868 $ 892
May 5, 8 AM $ 0.0₇305
+1.23%
$ 900,868 $ 909
May 5, 7 AM $ 0.0₇291
+0.03%
$ 859,865 $ 820
May 5, 6 AM $ 0.0₇291
-3.41%
$ 859,570 $ 812
May 5, 5 AM $ 0.0₇302
+0.00%
$ 889,953 $ 819
May 5, 4 AM $ 0.0₇302
-0.03%
$ 889,953 $ 816
May 5, 3 AM $ 0.0₇291
+0.03%
$ 859,865 $ 808
May 5, 2 AM $ 0.0₇291
-3.48%
$ 859,570 $ 838
May 5, 1 AM $ 0.0₇302
+0.00%
$ 890,543 $ 811
May 5, 12 AM $ 0.0₇302
+3.60%
$ 890,543 $ 797
May 4, 11 PM $ 0.0₇291
-0.78%
$ 859,570 $ 776
May 4, 10 PM $ 0.0₇296
-3.14%
$ 872,845 $ 774
May 4, 9 PM $ 0.0₇305
+0.00%
$ 901,163 $ 787
May 4, 8 PM $ 0.0₇305
-1.45%
$ 901,163 $ 792
May 4, 7 PM $ 0.0₇31
+2.72%
$ 914,437 $ 788
May 4, 6 PM $ 0.0₇302
+0.23%
$ 890,248 $ 658
May 4, 5 PM $ 0.0₇301
+0.00%
$ 888,183 $ 727
May 4, 4 PM $ 0.0₇301
+0.00%
$ 888,183 $ 727
May 4, 3 PM $ 0.0₇301
+0.00%
$ 888,183 $ 767
May 4, 2 PM $ 0.0₇301
+3.72%
$ 888,183 $ 817
May 4, 1 PM $ 0.0₇29
-3.62%
$ 856,701 $ 816
May 4, 12 PM $ 0.0₇3
+3.16%
$ 886,507 $ 808
May 4, 11 AM $ 0.0₇291
+0.28%
$ 859,357 $ 804
May 4, 10 AM $ 0.0₇29
-3.36%
$ 856,996 $ 801
May 4, 9 AM $ 0.0₇3
-0.17%
$ 886,802 $ 817
May 4, 8 AM $ 0.0₇301
+5.76%
$ 888,277 $ 816
May 4, 7 AM $ 0.0₇285
-1.96%
$ 839,878 $ 828
May 4, 6 AM $ 0.0₇29
-3.59%
$ 856,701 $ 814
May 4, 5 AM $ 0.0₇301
+0.00%
$ 888,573 $ 885
May 4, 4 AM $ 0.0₇301
+6.47%
$ 888,573 $ 894
May 4, 3 AM $ 0.0₇283
-2.82%
$ 834,568 $ 904
May 4, 2 AM $ 0.0₇291
+0.24%
$ 858,767 $ 889
May 4, 1 AM $ 0.0₇29
+0.00%
$ 856,701 $ 913
May 4, 12 AM $ 0.0₇29
-3.52%
$ 856,701 $ 929
May 3, 11 PM $ 0.0₇301
-0.07%
$ 887,982 $ 970
May 3, 10 PM $ 0.0₇301
+3.65%
$ 888,573 $ 970
May 3, 9 PM $ 0.0₇29
+0.52%
$ 857,291 $ 931
May 3, 8 PM $ 0.0₇289
+0.00%
$ 852,864 $ 951
May 3, 7 PM $ 0.0₇289
+0.00%
$ 852,864 $ 951
May 3, 6 PM $ 0.0₇289
-0.55%
$ 852,864 $ 951
May 3, 5 PM $ 0.0₇291
+0.00%
$ 857,586 $ 876