CATWIFHAT Historical Data

CWIF Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₇302
+0.00%
$ 890,898 $ 1,368
May 7, 6 PM $ 0.0₇302
+0.00%
$ 890,867 $ 1,381
May 7, 5 PM $ 0.0₇302
+0.00%
$ 890,898 $ 1,380
May 7, 4 PM $ 0.0₇302
+4.82%
$ 890,898 $ 1,390
May 7, 3 PM $ 0.0₇288
-2.86%
$ 849,898 $ 1,362
May 7, 2 PM $ 0.0₇297
+0.00%
$ 874,948 $ 1,217
May 7, 1 PM $ 0.0₇297
-3.92%
$ 874,974 $ 1,229
May 7, 12 PM $ 0.0₇309
+0.00%
$ 910,683 $ 1,056
May 7, 11 AM $ 0.0₇309
+4.79%
$ 910,683 $ 1,056
May 7, 10 AM $ 0.0₇295
+0.00%
$ 869,076 $ 1,085
May 7, 9 AM $ 0.0₇295
-4.51%
$ 869,077 $ 1,109
May 7, 8 AM $ 0.0₇309
+0.00%
$ 910,093 $ 1,121
May 7, 7 AM $ 0.0₇309
+3.98%
$ 910,093 $ 1,114
May 7, 6 AM $ 0.0₇297
+0.05%
$ 875,266 $ 1,136
May 7, 5 AM $ 0.0₇297
-3.78%
$ 874,855 $ 1,131
May 7, 4 AM $ 0.0₇308
+0.00%
$ 909,208 $ 1,137
May 7, 3 AM $ 0.0₇308
+4.63%
$ 909,208 $ 1,141
May 7, 2 AM $ 0.0₇295
+0.00%
$ 868,979 $ 1,139
May 7, 1 AM $ 0.0₇295
+0.00%
$ 868,979 $ 1,143
May 7, 12 AM $ 0.0₇295
-4.52%
$ 868,981 $ 1,163
May 6, 11 PM $ 0.0₇309
+0.00%
$ 910,093 $ 1,171
May 6, 10 PM $ 0.0₇309
+9.05%
$ 910,093 $ 1,198
May 6, 9 PM $ 0.0₇283
+0.00%
$ 834,596 $ 8
May 6, 8 PM $ 0.0₇283
-3.61%
$ 834,596 $ 8
May 6, 7 PM $ 0.0₇294
-0.03%
$ 865,856 $ 947
May 6, 6 PM $ 0.0₇294
+0.00%
$ 866,151 $ 935
May 6, 5 PM $ 0.0₇294
-3.60%
$ 866,151 $ 935
May 6, 4 PM $ 0.0₇305
+0.00%
$ 898,468 $ 936
May 6, 3 PM $ 0.0₇305
+0.00%
$ 898,469 $ 928
May 6, 2 PM $ 0.0₇305
+3.33%
$ 898,478 $ 883
May 6, 1 PM $ 0.0₇295
+0.05%
$ 869,604 $ 887
May 6, 12 PM $ 0.0₇295
-3.14%
$ 869,180 $ 881
May 6, 11 AM $ 0.0₇304
+0.39%
$ 897,391 $ 879
May 6, 10 AM $ 0.0₇303
+3.40%
$ 893,891 $ 842
May 6, 9 AM $ 0.0₇293
-1.25%
$ 864,461 $ 787
May 6, 8 AM $ 0.0₇296
-2.81%
$ 872,719 $ 766
May 6, 7 AM $ 0.0₇304
+3.88%
$ 897,980 $ 861
May 6, 6 AM $ 0.0₇293
+0.00%
$ 864,461 $ 823
May 6, 5 AM $ 0.0₇293
-3.71%
$ 864,461 $ 808
May 6, 4 AM $ 0.0₇304
+0.00%
$ 897,789 $ 808
May 6, 3 AM $ 0.0₇304
+3.96%
$ 897,789 $ 802
May 6, 2 AM $ 0.0₇293
+0.00%
$ 863,576 $ 781
May 6, 1 AM $ 0.0₇293
-3.81%
$ 863,576 $ 789
May 6, 12 AM $ 0.0₇304
+0.00%
$ 897,789 $ 780
May 5, 11 PM $ 0.0₇304
+3.93%
$ 897,789 $ 770
May 5, 10 PM $ 0.0₇293
+0.58%
$ 863,871 $ 770
May 5, 9 PM $ 0.0₇291
+0.00%
$ 858,857 $ 746
May 5, 8 PM $ 0.0₇291
-6.03%
$ 858,857 $ 750
May 5, 7 PM $ 0.0₇31
+0.00%
$ 914,010 $ 730
May 5, 6 PM $ 0.0₇31
+0.00%
$ 914,010 $ 860