CATWIFHAT Historical Data

CWIF Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₇306
+0.00%
$ 902,374 $ 642
May 9, 6 PM $ 0.0₇306
+0.00%
$ 902,374 $ 645
May 9, 5 PM $ 0.0₇306
+0.00%
$ 902,374 $ 646
May 9, 4 PM $ 0.0₇306
-1.29%
$ 902,374 $ 646
May 9, 3 PM $ 0.0₇31
+4.52%
$ 914,166 $ 624
May 9, 2 PM $ 0.0₇297
-2.08%
$ 874,663 $ 640
May 9, 1 PM $ 0.0₇294
-0.17%
$ 866,484 $ 634
May 9, 12 PM $ 0.0₇294
+0.00%
$ 867,958 $ 635
May 9, 11 AM $ 0.0₇294
-4.97%
$ 867,958 $ 638
May 9, 10 AM $ 0.0₇31
+4.42%
$ 913,361 $ 645
May 9, 9 AM $ 0.0₇297
-2.08%
$ 874,739 $ 751
May 9, 8 AM $ 0.0₇303
-3.32%
$ 893,313 $ 722
May 9, 7 AM $ 0.0₇313
+5.59%
$ 923,975 $ 732
May 9, 6 AM $ 0.0₇297
-5.27%
$ 875,034 $ 738
May 9, 5 AM $ 0.0₇313
+0.00%
$ 923,680 $ 717
May 9, 4 AM $ 0.0₇313
+5.59%
$ 923,680 $ 697
May 9, 3 AM $ 0.0₇297
-4.17%
$ 874,739 $ 691
May 9, 2 AM $ 0.0₇31
+0.26%
$ 912,771 $ 717
May 9, 1 AM $ 0.0₇309
+0.00%
$ 910,413 $ 737
May 9, 12 AM $ 0.0₇309
+4.89%
$ 910,413 $ 749
May 8, 11 PM $ 0.0₇294
-4.66%
$ 867,958 $ 738
May 8, 10 PM $ 0.0₇309
+5.18%
$ 910,413 $ 742
May 8, 9 PM $ 0.0₇294
+0.00%
$ 865,600 $ 738
May 8, 8 PM $ 0.0₇294
+0.00%
$ 865,600 $ 746
May 8, 7 PM $ 0.0₇308
-0.10%
$ 909,528 $ 743
May 8, 6 PM $ 0.0₇309
+0.00%
$ 910,413 $ 743
May 8, 5 PM $ 0.0₇309
+0.00%
$ 910,413 $ 742
May 8, 4 PM $ 0.0₇309
+0.00%
$ 910,413 $ 742
May 8, 3 PM $ 0.0₇309
+1.91%
$ 910,413 $ 779
May 8, 2 PM $ 0.0₇303
+2.40%
$ 893,313 $ 947
May 8, 1 PM $ 0.0₇296
-4.18%
$ 872,614 $ 937
May 8, 12 PM $ 0.0₇309
+4.89%
$ 910,656 $ 1,105
May 8, 11 AM $ 0.0₇294
-2.48%
$ 868,190 $ 1,110
May 8, 10 AM $ 0.0₇302
+0.17%
$ 890,308 $ 1,098
May 8, 9 AM $ 0.0₇301
+0.00%
$ 888,833 $ 1,010
May 8, 8 AM $ 0.0₇301
+0.00%
$ 888,833 $ 1,022
May 8, 7 AM $ 0.0₇301
+3.43%
$ 888,833 $ 1,029
May 8, 6 AM $ 0.0₇291
+0.00%
$ 859,343 $ 1,037
May 8, 5 AM $ 0.0₇291
-3.29%
$ 859,343 $ 1,050
May 8, 4 AM $ 0.0₇301
+0.00%
$ 888,539 $ 1,070
May 8, 3 AM $ 0.0₇301
+0.00%
$ 888,539 $ 1,074
May 8, 2 AM $ 0.0₇301
+3.79%
$ 888,539 $ 1,084
May 8, 1 AM $ 0.0₇29
+0.00%
$ 856,099 $ 1,087
May 8, 12 AM $ 0.0₇29
-3.65%
$ 856,099 $ 1,083
May 7, 11 PM $ 0.0₇301
-0.03%
$ 888,539 $ 1,088
May 7, 10 PM $ 0.0₇301
-0.23%
$ 888,833 $ 1,068
May 7, 9 PM $ 0.0₇302
+0.00%
$ 890,898 $ 1,071
May 7, 8 PM $ 0.0₇302
+0.00%
$ 890,898 $ 1,063
May 7, 7 PM $ 0.0₇302
+0.00%
$ 890,898 $ 1,368
May 7, 6 PM $ 0.0₇302
+0.00%
$ 890,867 $ 1,381