CATWIFHAT Historical Data

CWIF Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 8 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 7 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 6 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 5 PM $ 0.0₇312
+0.00%
$ 920,213 $ 796
May 11, 4 PM $ 0.0₇312
+0.00%
$ 920,213 $ 795
May 11, 3 PM $ 0.0₇312
+5.22%
$ 920,213 $ 805
May 11, 2 PM $ 0.0₇297
-4.96%
$ 874,526 $ 838
May 11, 1 PM $ 0.0₇312
+0.00%
$ 920,301 $ 928
May 11, 12 PM $ 0.0₇312
+5.26%
$ 920,301 $ 927
May 11, 11 AM $ 0.0₇297
-5.00%
$ 874,315 $ 920
May 11, 10 AM $ 0.0₇312
+5.30%
$ 920,301 $ 910
May 11, 9 AM $ 0.0₇296
+0.00%
$ 874,021 $ 904
May 11, 8 AM $ 0.0₇296
-3.92%
$ 874,021 $ 1,022
May 11, 7 AM $ 0.0₇309
-1.09%
$ 909,689 $ 1,028
May 11, 6 AM $ 0.0₇312
+4.73%
$ 919,711 $ 1,041
May 11, 5 AM $ 0.0₇298
-1.97%
$ 878,148 $ 1,083
May 11, 4 AM $ 0.0₇304
-2.69%
$ 895,834 $ 1,110
May 11, 3 AM $ 0.0₇312
+0.00%
$ 920,596 $ 1,141
May 11, 2 AM $ 0.0₇312
+0.00%
$ 920,596 $ 1,162
May 11, 1 AM $ 0.0₇312
+4.73%
$ 920,596 $ 1,203
May 11, 12 AM $ 0.0₇298
+1.22%
$ 879,032 $ 1,161
May 10, 11 PM $ 0.0₇295
+0.00%
$ 868,420 $ 1,313
May 10, 10 PM $ 0.0₇295
+0.00%
$ 868,420 $ 1,341
May 10, 9 PM $ 0.0₇295
+0.00%
$ 868,420 $ 1,377
May 10, 8 PM $ 0.0₇295
+0.00%
$ 868,420 $ 1,377
May 10, 7 PM $ 0.0₇295
+0.00%
$ 868,420 $ 1,377
May 10, 6 PM $ 0.0₇295
-2.68%
$ 868,420 $ 1,377
May 10, 5 PM $ 0.0₇303
+0.00%
$ 892,297 $ 1,277
May 10, 4 PM $ 0.0₇303
+6.92%
$ 892,297 $ 1,277
May 10, 3 PM $ 0.0₇283
-5.73%
$ 834,520 $ 1,244
May 10, 2 PM $ 0.0₇3
+0.00%
$ 885,222 $ 1,179
May 10, 1 PM $ 0.0₇3
+5.59%
$ 885,275 $ 1,100
May 10, 12 PM $ 0.0₇284
-0.04%
$ 838,403 $ 1,104
May 10, 11 AM $ 0.0₇284
-5.23%
$ 838,697 $ 1,101
May 10, 10 AM $ 0.0₇3
+4.20%
$ 884,981 $ 1,104
May 10, 9 AM $ 0.0₇288
-4.41%
$ 849,310 $ 1,096
May 10, 8 AM $ 0.0₇301
+0.07%
$ 888,518 $ 989
May 10, 7 AM $ 0.0₇301
+1.93%
$ 887,929 $ 972
May 10, 6 AM $ 0.0₇295
+4.71%
$ 871,125 $ 965
May 10, 5 AM $ 0.0₇282
-0.39%
$ 831,917 $ 933
May 10, 4 AM $ 0.0₇283
-6.01%
$ 835,160 $ 907
May 10, 3 AM $ 0.0₇301
+6.43%
$ 888,518 $ 899
May 10, 2 AM $ 0.0₇283
-1.80%
$ 834,865 $ 864
May 10, 1 AM $ 0.0₇301
+0.00%
$ 888,518 $ 790
May 10, 12 AM $ 0.0₇301
+3.08%
$ 888,518 $ 797
May 9, 11 PM $ 0.0₇292
+0.27%
$ 861,986 $ 648
May 9, 10 PM $ 0.0₇292
-4.74%
$ 859,628 $ 653
May 9, 9 PM $ 0.0₇306
+0.00%
$ 902,374 $ 642
May 9, 8 PM $ 0.0₇306
+0.00%
$ 902,374 $ 642