CATWIFHAT Historical Data

CWIF Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₇294
-6.19%
$ 866,535 $ 945
May 13, 9 PM $ 0.0₇313
+0.00%
$ 923,737 $ 885
May 13, 8 PM $ 0.0₇313
+0.00%
$ 923,737 $ 892
May 13, 7 PM $ 0.0₇313
+0.00%
$ 923,737 $ 892
May 13, 6 PM $ 0.0₇313
-0.25%
$ 923,737 $ 888
May 13, 5 PM $ 0.0₇314
+0.00%
$ 926,091 $ 885
May 13, 4 PM $ 0.0₇314
+0.18%
$ 926,093 $ 919
May 13, 3 PM $ 0.0₇314
+1.13%
$ 924,388 $ 934
May 13, 2 PM $ 0.0₇31
+4.54%
$ 914,027 $ 882
May 13, 1 PM $ 0.0₇297
+0.00%
$ 874,348 $ 855
May 13, 12 PM $ 0.0₇297
-5.32%
$ 874,348 $ 855
May 13, 11 AM $ 0.0₇313
+6.34%
$ 923,489 $ 837
May 13, 10 AM $ 0.0₇295
-5.99%
$ 868,464 $ 830
May 13, 9 AM $ 0.0₇313
+0.03%
$ 923,780 $ 758
May 13, 8 AM $ 0.0₇314
+7.62%
$ 926,133 $ 754
May 13, 7 AM $ 0.0₇292
-3.02%
$ 860,537 $ 631
May 13, 6 AM $ 0.0₇301
+0.00%
$ 887,301 $ 646
May 13, 5 AM $ 0.0₇301
+3.12%
$ 887,280 $ 661
May 13, 4 AM $ 0.0₇292
-3.02%
$ 860,464 $ 1,207
May 13, 3 AM $ 0.0₇301
-0.03%
$ 887,280 $ 1,202
May 13, 2 AM $ 0.0₇301
+0.00%
$ 887,574 $ 1,224
May 13, 1 AM $ 0.0₇301
+3.15%
$ 887,574 $ 1,227
May 13, 12 AM $ 0.0₇292
-1.45%
$ 860,464 $ 1,218
May 12, 11 PM $ 0.0₇297
+1.96%
$ 874,903 $ 1,200
May 12, 10 PM $ 0.0₇291
+0.00%
$ 858,106 $ 1,198
May 12, 9 PM $ 0.0₇291
-3.58%
$ 858,106 $ 1,198
May 12, 8 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,190
May 12, 7 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,190
May 12, 6 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,190
May 12, 5 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,190
May 12, 4 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,157
May 12, 3 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,203
May 12, 2 PM $ 0.0₇302
+0.00%
$ 889,932 $ 1,252
May 12, 1 PM $ 0.0₇302
+3.64%
$ 890,148 $ 1,269
May 12, 12 PM $ 0.0₇291
+0.00%
$ 858,905 $ 1,270
May 12, 11 AM $ 0.0₇291
-0.17%
$ 858,905 $ 1,280
May 12, 10 AM $ 0.0₇302
+0.57%
$ 889,559 $ 1,290
May 12, 9 AM $ 0.0₇3
+1.90%
$ 884,548 $ 1,308
May 12, 8 AM $ 0.0₇294
+0.00%
$ 868,042 $ 1,299
May 12, 7 AM $ 0.0₇294
-2.42%
$ 868,042 $ 1,297
May 12, 6 AM $ 0.0₇302
+1.21%
$ 889,559 $ 1,269
May 12, 5 AM $ 0.0₇298
-0.03%
$ 878,948 $ 1,264
May 12, 4 AM $ 0.0₇298
-0.93%
$ 879,243 $ 713
May 12, 3 AM $ 0.0₇301
-3.56%
$ 887,496 $ 693
May 12, 2 AM $ 0.0₇312
+4.66%
$ 920,213 $ 673
May 12, 1 AM $ 0.0₇298
+0.00%
$ 879,243 $ 689
May 12, 12 AM $ 0.0₇298
-4.45%
$ 879,243 $ 704
May 11, 11 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 10 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696
May 11, 9 PM $ 0.0₇312
+0.00%
$ 920,213 $ 696