CATWIFHAT Historical Data

CWIF Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₇314
+0.00%
$ 925,947 $ 692
May 15, 10 PM $ 0.0₇314
+0.00%
$ 925,947 $ 730
May 15, 9 PM $ 0.0₇314
+0.29%
$ 925,947 $ 754
May 15, 8 PM $ 0.0₇313
+0.03%
$ 923,295 $ 749
May 15, 7 PM $ 0.0₇313
+0.00%
$ 923,001 $ 758
May 15, 6 PM $ 0.0₇313
+0.00%
$ 923,001 $ 758
May 15, 5 PM $ 0.0₇313
+0.00%
$ 923,001 $ 767
May 15, 4 PM $ 0.0₇313
+0.00%
$ 923,001 $ 717
May 15, 3 PM $ 0.0₇313
+6.38%
$ 923,001 $ 729
May 15, 2 PM $ 0.0₇294
-6.00%
$ 867,615 $ 708
May 15, 1 PM $ 0.0₇313
+0.00%
$ 923,140 $ 707
May 15, 12 PM $ 0.0₇313
+0.00%
$ 923,140 $ 701
May 15, 11 AM $ 0.0₇313
+5.88%
$ 923,140 $ 708
May 15, 10 AM $ 0.0₇296
+0.00%
$ 871,870 $ 710
May 15, 9 AM $ 0.0₇296
+0.51%
$ 871,870 $ 761
May 15, 8 AM $ 0.0₇294
+0.00%
$ 867,451 $ 766
May 15, 7 AM $ 0.0₇294
-6.03%
$ 867,451 $ 775
May 15, 6 AM $ 0.0₇313
-0.03%
$ 923,140 $ 766
May 15, 5 AM $ 0.0₇313
+6.38%
$ 923,434 $ 756
May 15, 4 AM $ 0.0₇295
-2.77%
$ 868,040 $ 749
May 15, 3 AM $ 0.0₇303
-3.32%
$ 892,791 $ 756
May 15, 2 AM $ 0.0₇313
+0.00%
$ 923,434 $ 747
May 15, 1 AM $ 0.0₇313
+6.35%
$ 923,434 $ 764
May 15, 12 AM $ 0.0₇295
+0.00%
$ 868,335 $ 785
May 14, 11 PM $ 0.0₇311
+0.23%
$ 917,541 $ 796
May 14, 10 PM $ 0.0₇311
+0.00%
$ 915,479 $ 807
May 14, 9 PM $ 0.0₇311
+0.00%
$ 915,479 $ 829
May 14, 8 PM $ 0.0₇311
-0.22%
$ 915,479 $ 825
May 14, 7 PM $ 0.0₇311
+0.00%
$ 917,541 $ 815
May 14, 6 PM $ 0.0₇311
+0.23%
$ 917,541 $ 819
May 14, 5 PM $ 0.0₇311
+0.04%
$ 915,479 $ 814
May 14, 4 PM $ 0.0₇311
+19.45%
$ 915,107 $ 830
May 14, 3 PM $ 0.0₇26
+0.00%
$ 766,091 $ 17
May 14, 2 PM $ 0.0₇26
+0.00%
$ 766,091 $ 17
May 14, 1 PM $ 0.0₇26
+0.00%
$ 766,126 $ 17
May 14, 12 PM $ 0.0₇273
+0.00%
$ 804,708 $ 17
May 14, 11 AM $ 0.0₇273
-0.18%
$ 804,708 $ 15
May 14, 10 AM $ 0.0₇274
+0.12%
$ 806,121 $ 15
May 14, 9 AM $ 0.0₇273
+0.00%
$ 805,157 $ 15
May 14, 8 AM $ 0.0₇294
-0.01%
$ 867,369 $ 915
May 14, 7 AM $ 0.0₇294
-0.04%
$ 867,476 $ 1,030
May 14, 6 AM $ 0.0₇296
-5.61%
$ 871,955 $ 1,009
May 14, 5 AM $ 0.0₇313
+0.00%
$ 923,755 $ 1,013
May 14, 4 AM $ 0.0₇313
+0.03%
$ 923,742 $ 1,018
May 14, 3 AM $ 0.0₇313
+5.62%
$ 923,447 $ 1,008
May 14, 2 AM $ 0.0₇297
+0.00%
$ 874,298 $ 1,007
May 14, 1 AM $ 0.0₇297
-5.32%
$ 874,298 $ 976
May 14, 12 AM $ 0.0₇313
+6.45%
$ 923,446 $ 983
May 13, 11 PM $ 0.0₇294
+0.11%
$ 867,529 $ 977
May 13, 10 PM $ 0.0₇294
-6.19%
$ 866,535 $ 945